53206 恒指摩利八乙牛１ (R 牛证)
按盘价 
0.109 -0.037 (-25.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.146 | 26,389.040 | 0 | 20,610,000 | 18.908 | ||||
| 13/05/2026 | 0.145 | 26,388.440 | 0 | 20,610,000 | 18.908 | ||||
| 12/05/2026 | 0.145 | 26,347.910 | 0 | 20,610,000 | 18.908 | ||||
| 11/05/2026 | 0.148 | 26,406.840 | 0 | 20,610,000 | 18.908 | ||||
| 08/05/2026 | 0.148 | 26,393.710 | 0 | 20,610,000 | 18.908 | ||||
| 07/05/2026 | 0.168 | 26,626.280 | 20,000 | 20,610,000 | 18.908 | 20,000 | 0.162 | ||
| 06/05/2026 | 0.129 | 26,213.780 | 0 | 20,630,000 | 18.927 | ||||
| 05/05/2026 | 0.101 | 25,898.610 | 0 | 20,630,000 | 18.927 | ||||
| 04/05/2026 | 0.124 | 26,095.880 | 220,000 | 20,630,000 | 18.927 | 220,000 | 0.130 | ||
| 30/04/2026 | 0.090 | 25,776.530 | 1,100,000 | 20,850,000 | 19.128 | 700,000 | 0.101 | 400,000 | 0.093 |
| 29/04/2026 | 0.117 | 26,111.840 | 400,000 | 21,150,000 | 19.404 | 400,000 | 0.103 | ||
| 28/04/2026 | 0.081 | 25,679.780 | 4,530,000 | 21,550,000 | 19.771 | 1,680,000 | 0.083 | 2,350,000 | 0.095 |
| 27/04/2026 | 0.110 | 25,925.650 | 2,260,000 | 20,880,000 | 19.156 | 1,260,000 | 0.111 | 1,000,000 | 0.108 |
| 24/04/2026 | 0.111 | 25,978.070 | 0 | 21,140,000 | 19.394 | ||||
| 23/04/2026 | 0.106 | 25,915.200 | 710,000 | 21,140,000 | 19.394 | 410,000 | 0.105 | 300,000 | 0.107 |
| 22/04/2026 | 0.131 | 26,163.240 | 10,560,000 | 21,250,000 | 19.495 | 60,000 | 0.126 | 10,500,000 | 0.130 |
| 21/04/2026 | 0.154 | 26,487.480 | 0 | 10,810,000 | 9.917 | ||||
| 20/04/2026 | 0.144 | 26,361.070 | 110,000 | 10,810,000 | 9.917 | 110,000 | 0.140 | ||
| 17/04/2026 | 0.126 | 26,160.330 | 70,000 | 10,920,000 | 10.018 | 70,000 | 0.126 | ||
| 16/04/2026 | 0.147 | 26,394.260 | 1,020,000 | 10,850,000 | 9.954 | 710,000 | 0.132 | 300,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |