53205 恒指摩利八九牛Ｘ (R 牛证)
按盘价 
0.132 -0.037 (-21.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.169 | 26,389.040 | 0 | 20,000 | 0.018 | ||||
| 13/05/2026 | 0.168 | 26,388.440 | 0 | 20,000 | 0.018 | ||||
| 12/05/2026 | 0.166 | 26,347.910 | 0 | 20,000 | 0.018 | ||||
| 11/05/2026 | 0.169 | 26,406.840 | 0 | 20,000 | 0.018 | ||||
| 08/05/2026 | 0.169 | 26,393.710 | 0 | 20,000 | 0.018 | ||||
| 07/05/2026 | 0.190 | 26,626.280 | 0 | 20,000 | 0.018 | ||||
| 06/05/2026 | 0.151 | 26,213.780 | 310,000 | 20,000 | 0.018 | 210,000 | 0.142 | 100,000 | 0.136 |
| 05/05/2026 | 0.121 | 25,898.610 | 100,000 | 130,000 | 0.119 | 100,000 | 0.121 | ||
| 04/05/2026 | 0.144 | 26,095.880 | 20,000 | 30,000 | 0.028 | 10,000 | 0.149 | 10,000 | 0.156 |
| 30/04/2026 | 0.111 | 25,776.530 | 20,000 | 30,000 | 0.028 | 10,000 | 0.113 | 10,000 | 0.115 |
| 29/04/2026 | 0.138 | 26,111.840 | 40,000 | 30,000 | 0.028 | 20,000 | 0.134 | 20,000 | 0.127 |
| 28/04/2026 | 0.102 | 25,679.780 | 530,000 | 30,000 | 0.028 | 380,000 | 0.115 | 150,000 | 0.111 |
| 27/04/2026 | 0.132 | 25,925.650 | 520,000 | 260,000 | 0.239 | 260,000 | 0.129 | 260,000 | 0.128 |
| 24/04/2026 | 0.133 | 25,978.070 | 330,000 | 260,000 | 0.239 | 200,000 | 0.123 | 130,000 | 0.113 |
| 23/04/2026 | 0.125 | 25,915.200 | 230,000 | 330,000 | 0.303 | 60,000 | 0.128 | 170,000 | 0.130 |
| 22/04/2026 | 0.151 | 26,163.240 | 300,000 | 220,000 | 0.202 | 100,000 | 0.150 | 200,000 | 0.149 |
| 21/04/2026 | 0.179 | 26,487.480 | 120,000 | 120,000 | 0.110 | 10,000 | 0.179 | 110,000 | 0.174 |
| 20/04/2026 | 0.168 | 26,361.070 | 130,000 | 20,000 | 0.018 | 120,000 | 0.157 | 10,000 | 0.168 |
| 17/04/2026 | 0.148 | 26,160.330 | 40,000 | 130,000 | 0.119 | 10,000 | 0.143 | 20,000 | 0.147 |
| 16/04/2026 | 0.171 | 26,394.260 | 860,000 | 120,000 | 0.110 | 670,000 | 0.148 | 120,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |