53200 李宁花旗四乙熊Ａ (R 熊证)
按盘价 
0.117 -0.010 (-7.874%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.117 | 17.040 | 0 | ||||||
| 04/11/2024 | 0.127 | 15.920 | 0 | 25,000 | 0.060 | ||||
| 01/11/2024 | 0.127 | 15.900 | 0 | 25,000 | 0.060 | ||||
| 31/10/2024 | 0.127 | 15.860 | 0 | 25,000 | 0.060 | ||||
| 30/10/2024 | 0.127 | 15.900 | 10,000 | 25,000 | 0.060 | 10,000 | 0.127 | ||
| 29/10/2024 | 0.125 | 16.100 | 0 | 15,000 | 0.040 | ||||
| 28/10/2024 | 0.126 | 16.100 | 0 | 15,000 | 0.040 | ||||
| 25/10/2024 | 0.129 | 15.880 | 0 | 15,000 | 0.040 | ||||
| 24/10/2024 | 0.131 | 15.500 | 0 | 15,000 | 0.040 | ||||
| 23/10/2024 | 0.131 | 15.280 | 0 | 15,000 | 0.040 | ||||
| 22/10/2024 | 0.127 | 16.060 | 0 | 15,000 | 0.040 | ||||
| 21/10/2024 | 0.127 | 15.880 | 0 | 15,000 | 0.040 | ||||
| 18/10/2024 | 0.125 | 16.220 | 0 | 15,000 | 0.040 | ||||
| 17/10/2024 | 0.128 | 15.660 | 15,000 | 15,000 | 0.040 | 15,000 | 0.121 | ||
| 16/10/2024 | 0.124 | 16.080 | 0 | 30,000 | 0.080 | ||||
| 15/10/2024 | 0.122 | 16.400 | 0 | 30,000 | 0.080 | ||||
| 14/10/2024 | 0.112 | 17.300 | 0 | 30,000 | 0.080 | ||||
| 10/10/2024 | 0.105 | 18.040 | 1,200,000 | 30,000 | 0.080 | 600,000 | 0.105 | 600,000 | 0.105 |
| 09/10/2024 | 0.111 | 17.440 | 370,000 | 30,000 | 0.080 | 210,000 | 0.118 | 160,000 | 0.118 |
| 08/10/2024 | 0.106 | 17.940 | 47,600,000 | 80,000 | 0.200 | 24,150,000 | 0.099 | 23,450,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |