53189 中芯法兴八乙熊２ (R 熊证)
按盘价 
0.215 +0.012 (+5.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.203 | 76.300 | 875,000 | 1,055,000 | 1.055 | 260,000 | 0.194 | ||
| 14/07/2026 | 0.190 | 78.350 | 1,210,000 | 795,000 | 0.795 | 340,000 | 0.184 | 410,000 | 0.195 |
| 13/07/2026 | 0.190 | 78.350 | 6,940,000 | 725,000 | 0.725 | 3,340,000 | 0.172 | 1,340,000 | 0.169 |
| 10/07/2026 | 0.180 | 79.650 | 4,680,000 | 2,725,000 | 2.725 | 165,000 | 0.141 | 1,370,000 | 0.127 |
| 09/07/2026 | 0.142 | 83.550 | 2,340,000 | 1,520,000 | 1.520 | 770,000 | 0.161 | ||
| 08/07/2026 | 0.209 | 75.800 | 1,300,000 | 750,000 | 0.750 | 500,000 | 0.206 | 290,000 | 0.193 |
| 07/07/2026 | 0.228 | 73.450 | 1,620,000 | 960,000 | 0.960 | 1,125,000 | 0.211 | ||
| 06/07/2026 | 0.211 | 75.750 | 14,300,000 | 2,085,000 | 2.085 | 6,830,000 | 0.203 | 4,495,000 | 0.189 |
| 03/07/2026 | 0.192 | 77.600 | 9,155,000 | 4,420,000 | 4.420 | 1,595,000 | 0.176 | 3,995,000 | 0.171 |
| 02/07/2026 | 0.171 | 80.400 | 10,550,000 | 2,020,000 | 2.020 | 4,755,000 | 0.143 | 405,000 | 0.171 |
| 30/06/2026 | 0.091 | 89.400 | 23,990,000 | 6,370,000 | 6.370 | 4,425,000 | 0.102 | 8,600,000 | 0.099 |
| 29/06/2026 | 0.132 | 84.800 | 13,480,000 | 2,195,000 | 2.195 | 6,775,000 | 0.158 | 5,590,000 | 0.155 |
| 26/06/2026 | 0.170 | 80.000 | 3,845,000 | 3,380,000 | 3.380 | 900,000 | 0.164 | 270,000 | 0.143 |
| 25/06/2026 | 0.123 | 86.000 | 5,125,000 | 4,010,000 | 4.010 | 2,575,000 | 0.114 | 1,915,000 | 0.122 |
| 24/06/2026 | 0.128 | 84.800 | 10,815,000 | 4,670,000 | 4.670 | 3,075,000 | 0.147 | 6,480,000 | 0.143 |
| 23/06/2026 | 0.188 | 77.850 | 4,085,000 | 1,265,000 | 1.265 | 1,935,000 | 0.162 | 1,440,000 | 0.167 |
| 22/06/2026 | 0.179 | 78.900 | 9,805,000 | 1,760,000 | 1.760 | 4,125,000 | 0.166 | 3,335,000 | 0.168 |
| 18/06/2026 | 0.203 | 76.500 | 4,610,000 | 2,550,000 | 2.550 | 2,095,000 | 0.197 | 1,900,000 | 0.188 |
| 17/06/2026 | 0.205 | 75.750 | 2,225,000 | 2,745,000 | 2.745 | 650,000 | 0.231 | 455,000 | 0.218 |
| 16/06/2026 | 0.222 | 74.000 | 2,630,000 | 2,940,000 | 2.940 | 10,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |