53182 平安汇丰七甲牛Ｌ (R 牛证)
按盘价 
0.218 +0.008 (+3.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.210 | 69.800 | 130,000 | 830,000 | 0.830 | ||||
| 23/02/2026 | 0.238 | 72.800 | 0 | 830,000 | 0.830 | ||||
| 20/02/2026 | 0.219 | 70.550 | 0 | 830,000 | 0.830 | ||||
| 16/02/2026 | 0.219 | 70.650 | 0 | 830,000 | 0.830 | ||||
| 13/02/2026 | 0.219 | 70.350 | 0 | 830,000 | 0.830 | ||||
| 12/02/2026 | 0.232 | 71.900 | 45,000 | 830,000 | 0.830 | ||||
| 11/02/2026 | 0.238 | 72.500 | 0 | 830,000 | 0.830 | ||||
| 10/02/2026 | 0.246 | 73.450 | 15,000 | 830,000 | 0.830 | 15,000 | 0.249 | ||
| 09/02/2026 | 0.237 | 73.000 | 15,000 | 845,000 | 0.850 | 15,000 | 0.236 | ||
| 06/02/2026 | 0.208 | 69.600 | 0 | 860,000 | 0.860 | ||||
| 05/02/2026 | 0.224 | 71.150 | 0 | 860,000 | 0.860 | ||||
| 04/02/2026 | 0.229 | 72.050 | 0 | 860,000 | 0.860 | ||||
| 03/02/2026 | 0.222 | 71.300 | 0 | 860,000 | 0.860 | ||||
| 02/02/2026 | 0.220 | 70.700 | 0 | 860,000 | 0.860 | ||||
| 30/01/2026 | 0.237 | 72.700 | 50,000 | 860,000 | 0.860 | ||||
| 29/01/2026 | 0.240 | 73.300 | 0 | 860,000 | 0.860 | ||||
| 28/01/2026 | 0.219 | 70.950 | 20,000 | 860,000 | 0.860 | 20,000 | 0.219 | ||
| 27/01/2026 | 0.208 | 69.700 | 20,000 | 880,000 | 0.880 | 20,000 | 0.198 | ||
| 26/01/2026 | 0.190 | 68.100 | 0 | 900,000 | 0.900 | ||||
| 23/01/2026 | 0.184 | 67.000 | 0 | 900,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |