53182 平安汇丰七甲牛Ｌ (R 牛证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.066 | 53.250 | 140,000 | 2,045,000 | 2.050 | 50,000 | 0.066 | 70,000 | 0.067 |
| 23/09/2026 | 0.068 | 53.400 | 620,000 | 2,025,000 | 2.030 | 620,000 | 0.066 | ||
| 22/09/2026 | 0.073 | 53.900 | 1,185,000 | 2,645,000 | 2.650 | 755,000 | 0.073 | 10,000 | 0.073 |
| 21/09/2026 | 0.071 | 53.750 | 600,000 | 3,390,000 | 3.390 | 600,000 | 0.071 | ||
| 18/09/2026 | 0.063 | 53.200 | 610,000 | 2,790,000 | 2.790 | 155,000 | 0.062 | 55,000 | 0.064 |
| 17/09/2026 | 0.063 | 52.850 | 110,000 | 2,890,000 | 2.890 | 110,000 | 0.063 | ||
| 16/09/2026 | 0.062 | 52.800 | 265,000 | 2,780,000 | 2.780 | 265,000 | 0.063 | ||
| 15/09/2026 | 0.063 | 53.050 | 600,000 | 2,515,000 | 2.520 | 600,000 | 0.063 | ||
| 14/09/2026 | 0.068 | 53.600 | 60,000 | 1,915,000 | 1.920 | 10,000 | 0.066 | 50,000 | 0.069 |
| 11/09/2026 | 0.072 | 54.000 | 3,070,000 | 1,875,000 | 1.880 | 1,410,000 | 0.072 | 1,660,000 | 0.071 |
| 10/09/2026 | 0.079 | 54.850 | 365,000 | 1,625,000 | 1.630 | 350,000 | 0.080 | 15,000 | 0.078 |
| 09/09/2026 | 0.086 | 55.450 | 1,905,000 | 1,960,000 | 1.960 | 1,890,000 | 0.082 | 15,000 | 0.088 |
| 08/09/2026 | 0.085 | 55.250 | 385,000 | 3,835,000 | 3.840 | 175,000 | 0.092 | 210,000 | 0.090 |
| 07/09/2026 | 0.093 | 56.250 | 425,000 | 3,800,000 | 3.800 | 250,000 | 0.099 | 165,000 | 0.093 |
| 04/09/2026 | 0.103 | 57.150 | 250,000 | 3,885,000 | 3.890 | 250,000 | 0.111 | ||
| 03/09/2026 | 0.100 | 56.950 | 3,355,000 | 4,135,000 | 4.140 | 25,000 | 0.105 | 2,025,000 | 0.106 |
| 02/09/2026 | 0.085 | 55.450 | 2,380,000 | 2,135,000 | 2.140 | 805,000 | 0.084 | 1,300,000 | 0.084 |
| 01/09/2026 | 0.092 | 55.607 | 20,000 | 1,640,000 | 1.640 | 20,000 | 0.095 | ||
| 31/08/2026 | 0.087 | 55.407 | 10,000 | 1,620,000 | 1.620 | 10,000 | 0.088 | ||
| 28/08/2026 | 0.093 | 55.757 | 0 | 1,630,000 | 1.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |