53156 恒指法兴六四熊R (R 熊证)
实时 按盘价 升0.465 +0.015 (+3.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.45019,601.110050,0000.012
20/11/20240.45019,705.010050,0000.012
19/11/20240.45519,663.670050,0000.012
18/11/20240.45519,576.610050,0000.012
15/11/20240.45519,426.340050,0000.012
14/11/20240.45519,435.810110,00050,0000.012110,0000.455
13/11/20240.44519,823.4500160,0000.040
12/11/20240.44519,846.880110,000160,0000.040110,0000.445
11/11/20240.40520,426.930050,0000.012
08/11/20240.39020,728.190050,0000.012
07/11/20240.39020,953.340050,0000.012
06/11/20240.40520,538.380050,0000.012
05/11/20240.39021,006.970050,0000.012
04/11/20240.41020,567.520050,0000.012
01/11/20240.41020,506.430050,0000.012
31/10/20240.41020,317.33010,00050,0000.01210,0000.405
30/10/20240.41020,380.640060,0000.015
29/10/20240.40520,701.140060,0000.015
28/10/20240.40520,599.360060,0000.015
25/10/20240.40520,590.150060,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。