53135 恒指法兴六四熊6 (R 熊证)
实时 按盘价 升0.295 +0.015 (+5.357%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.28019,601.1100400,0000.100
20/11/20240.28019,705.0100400,0000.100
19/11/20240.28519,663.6700400,0000.100
18/11/20240.29019,576.6100400,0000.100
15/11/20240.29019,426.34020,000400,0000.10020,0000.290
14/11/20240.29019,435.81010,000420,0000.10510,0000.290
13/11/20240.27519,823.45020,000410,0000.10320,0000.280
12/11/20240.26519,846.88080,000430,0000.10880,0000.259
11/11/20240.24520,426.93050,000510,0000.12850,0000.245
08/11/20240.22420,728.190520,000560,0000.140520,0000.224
07/11/20240.21920,953.340660,0001,080,0000.270660,0000.228
06/11/20240.23920,538.3800420,0000.105
05/11/20240.21721,006.9700420,0000.105
04/11/20240.23920,567.5200420,0000.105
01/11/20240.23920,506.430400,000420,0000.105400,0000.239
31/10/20240.24520,317.330020,0000.005
30/10/20240.24520,380.640020,0000.005
29/10/20240.23320,701.140020,0000.005
28/10/20240.23420,599.360020,0000.005
25/10/20240.23520,590.150020,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。