53129 恒指法兴五五熊B (R 熊证)
实时 按盘价 升0.570 +0.030 (+5.556%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.54019,601.110000.000
20/11/20240.54019,705.010000.000
19/11/20240.55019,663.670000.000
18/11/20240.55019,576.610000.000
15/11/20240.55019,426.340000.000
14/11/20240.55019,435.810000.000
13/11/20240.51019,823.450000.000
12/11/20240.51019,846.880000.000
11/11/20240.47020,426.930110,00000.000110,0000.475
08/11/20240.42020,728.1900110,0000.055
07/11/20240.41520,953.340100,000110,0000.055100,0000.435
06/11/20240.45020,538.380010,0000.005
05/11/20240.41021,006.970010,0000.005
04/11/20240.45520,567.520010,0000.005
01/11/20240.45520,506.430010,0000.005
31/10/20240.46520,317.330010,0000.005
30/10/20240.46520,380.640010,0000.005
29/10/20240.44020,701.140010,0000.005
28/10/20240.44520,599.360300,00010,0000.005200,0000.445100,0000.450
25/10/20240.44520,590.1500110,0000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。