53116 恒指汇丰八二牛Ｈ (R 牛证)
按盘价 
0.108 -0.012 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.120 | 25,651.120 | 260,000 | 2,150,000 | 0.720 | 30,000 | 0.118 | 230,000 | 0.120 |
| 19/05/2026 | 0.127 | 25,797.850 | 450,000 | 1,950,000 | 0.650 | 450,000 | 0.127 | ||
| 18/05/2026 | 0.119 | 25,675.180 | 960,000 | 2,400,000 | 0.800 | 240,000 | 0.116 | 720,000 | 0.117 |
| 15/05/2026 | 0.135 | 25,962.730 | 460,000 | 1,920,000 | 0.640 | 460,000 | 0.134 | ||
| 14/05/2026 | 0.156 | 26,389.040 | 250,000 | 1,460,000 | 0.490 | 170,000 | 0.165 | 80,000 | 0.161 |
| 13/05/2026 | 0.154 | 26,388.440 | 100,000 | 1,550,000 | 0.520 | 100,000 | 0.150 | ||
| 12/05/2026 | 0.152 | 26,347.910 | 70,000 | 1,450,000 | 0.480 | 70,000 | 0.152 | ||
| 11/05/2026 | 0.155 | 26,406.840 | 0 | 1,380,000 | 0.460 | ||||
| 08/05/2026 | 0.155 | 26,393.710 | 0 | 1,380,000 | 0.460 | ||||
| 07/05/2026 | 0.168 | 26,626.280 | 190,000 | 1,380,000 | 0.460 | 180,000 | 0.168 | 10,000 | 0.166 |
| 06/05/2026 | 0.146 | 26,213.780 | 760,000 | 1,550,000 | 0.520 | 740,000 | 0.138 | 20,000 | 0.141 |
| 05/05/2026 | 0.129 | 25,898.610 | 1,100,000 | 2,270,000 | 0.760 | 360,000 | 0.129 | 740,000 | 0.124 |
| 04/05/2026 | 0.142 | 26,095.880 | 920,000 | 1,890,000 | 0.630 | 600,000 | 0.147 | 320,000 | 0.142 |
| 30/04/2026 | 0.123 | 25,776.530 | 1,380,000 | 2,170,000 | 0.720 | 450,000 | 0.122 | 930,000 | 0.129 |
| 29/04/2026 | 0.138 | 26,111.840 | 530,000 | 1,690,000 | 0.560 | 530,000 | 0.127 | ||
| 28/04/2026 | 0.119 | 25,679.780 | 780,000 | 2,220,000 | 0.740 | 190,000 | 0.119 | 590,000 | 0.120 |
| 27/04/2026 | 0.134 | 25,925.650 | 0 | 1,820,000 | 0.610 | ||||
| 24/04/2026 | 0.134 | 25,978.070 | 500,000 | 1,820,000 | 0.610 | 100,000 | 0.131 | 400,000 | 0.131 |
| 23/04/2026 | 0.132 | 25,915.200 | 160,000 | 1,520,000 | 0.510 | 20,000 | 0.133 | 140,000 | 0.133 |
| 22/04/2026 | 0.144 | 26,163.240 | 160,000 | 1,400,000 | 0.470 | 160,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |