53114 恒指法兴五五熊7 (R 熊证)
实时 按盘价 升0.455 +0.035 (+8.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.42019,601.110020,0000.010
20/11/20240.42019,705.010020,0000.010
19/11/20240.42519,663.670020,0000.010
18/11/20240.43019,576.610020,0000.010
15/11/20240.43519,426.340020,0000.010
14/11/20240.43519,435.810020,0000.010
13/11/20240.39519,823.450020,0000.010
12/11/20240.39519,846.880020,0000.010
11/11/20240.34020,426.930020,0000.010
08/11/20240.30020,728.190020,0000.010
07/11/20240.29520,953.340020,0000.010
06/11/20240.33020,538.380020,0000.010
05/11/20240.29021,006.970020,0000.010
04/11/20240.33520,567.520020,0000.010
01/11/20240.34020,506.430020,0000.010
31/10/20240.34520,317.330020,0000.010
30/10/20240.34520,380.640020,0000.010
29/10/20240.32020,701.140020,0000.010
28/10/20240.32520,599.360020,0000.010
25/10/20240.32520,590.150020,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。