53096 阿里瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.239 +0.020 (+9.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.219 | 83.350 | 0 | 3,040,000 | 7.600 | ||||
| 25/11/2024 | 0.206 | 81.950 | 0 | 3,040,000 | 7.600 | ||||
| 22/11/2024 | 0.197 | 80.700 | 0 | 3,040,000 | 7.600 | ||||
| 21/11/2024 | 0.231 | 84.400 | 10,000 | 3,040,000 | 7.600 | 10,000 | 0.230 | ||
| 20/11/2024 | 0.236 | 84.750 | 0 | 3,030,000 | 7.580 | ||||
| 19/11/2024 | 0.240 | 85.250 | 10,000 | 3,030,000 | 7.580 | 10,000 | 0.239 | ||
| 18/11/2024 | 0.255 | 86.300 | 0 | 3,020,000 | 7.550 | ||||
| 15/11/2024 | 0.265 | 87.200 | 0 | 3,020,000 | 7.550 | ||||
| 14/11/2024 | 0.270 | 87.950 | 0 | 3,020,000 | 7.550 | ||||
| 13/11/2024 | 0.295 | 90.550 | 250,000 | 3,020,000 | 7.550 | 250,000 | 0.295 | ||
| 12/11/2024 | 0.295 | 90.550 | 0 | 3,270,000 | 8.180 | ||||
| 11/11/2024 | 0.330 | 94.100 | 50,000 | 3,270,000 | 8.180 | 30,000 | 0.333 | 20,000 | 0.300 |
| 08/11/2024 | 0.335 | 94.000 | 0 | 3,280,000 | 8.200 | ||||
| 07/11/2024 | 0.345 | 95.650 | 0 | 3,280,000 | 8.200 | ||||
| 06/11/2024 | 0.335 | 94.400 | 0 | 3,280,000 | 8.200 | ||||
| 05/11/2024 | 0.370 | 98.400 | 0 | 3,280,000 | 8.200 | ||||
| 04/11/2024 | 0.345 | 96.050 | 0 | 3,280,000 | 8.200 | ||||
| 01/11/2024 | 0.345 | 95.000 | 0 | 3,280,000 | 8.200 | ||||
| 31/10/2024 | 0.345 | 94.550 | 0 | 3,280,000 | 8.200 | ||||
| 30/10/2024 | 0.350 | 95.850 | 0 | 3,280,000 | 8.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |