53074 恒指国君八四熊Ｃ (R 熊证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.285 | 26,590.320 | 0 | 50,000 | 0.033 | ||||
| 23/02/2026 | 0.242 | 27,081.910 | 1,000,000 | 50,000 | 0.033 | 500,000 | 0.248 | 500,000 | 0.232 |
| 20/02/2026 | 0.300 | 26,413.350 | 0 | 50,000 | 0.033 | ||||
| 16/02/2026 | 0.275 | 26,705.940 | 0 | 50,000 | 0.033 | ||||
| 13/02/2026 | 0.285 | 26,567.120 | 0 | 50,000 | 0.033 | ||||
| 12/02/2026 | 0.243 | 27,032.540 | 40,000 | 50,000 | 0.033 | 40,000 | 0.236 | ||
| 11/02/2026 | 0.218 | 27,266.380 | 80,000 | 90,000 | 0.060 | 40,000 | 0.218 | 40,000 | 0.215 |
| 10/02/2026 | 0.225 | 27,183.150 | 40,000 | 90,000 | 0.060 | 40,000 | 0.216 | ||
| 09/02/2026 | 0.240 | 27,027.160 | 60,000 | 50,000 | 0.033 | 30,000 | 0.240 | 30,000 | 0.239 |
| 06/02/2026 | 0.285 | 26,559.950 | 0 | 50,000 | 0.033 | ||||
| 05/02/2026 | 0.255 | 26,885.240 | 0 | 50,000 | 0.033 | ||||
| 04/02/2026 | 0.260 | 26,847.320 | 0 | 50,000 | 0.033 | ||||
| 03/02/2026 | 0.260 | 26,834.770 | 0 | 50,000 | 0.033 | ||||
| 02/02/2026 | 0.260 | 26,775.570 | 0 | 50,000 | 0.033 | ||||
| 30/01/2026 | 0.198 | 27,387.110 | 0 | 50,000 | 0.033 | ||||
| 29/01/2026 | 0.142 | 27,968.090 | 0 | 50,000 | 0.033 | ||||
| 28/01/2026 | 0.163 | 27,826.910 | 0 | 50,000 | 0.033 | ||||
| 27/01/2026 | 0.229 | 27,126.950 | 0 | 50,000 | 0.033 | ||||
| 26/01/2026 | 0.265 | 26,765.520 | 0 | 50,000 | 0.033 | ||||
| 23/01/2026 | 0.265 | 26,749.510 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |