53059 恒指摩通七十牛Ｒ (R 牛证)
按盘价 
0.246 -0.034 (-12.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.280 | 25,328.230 | 0 | 1,790,000 | 0.895 | ||||
| 26/05/2026 | 0.305 | 25,599.450 | 0 | 1,790,000 | 0.895 | ||||
| 22/05/2026 | 0.305 | 25,606.030 | 0 | 1,790,000 | 0.895 | ||||
| 21/05/2026 | 0.285 | 25,386.520 | 0 | 1,790,000 | 0.895 | ||||
| 20/05/2026 | 0.310 | 25,651.120 | 0 | 1,790,000 | 0.895 | ||||
| 19/05/2026 | 0.320 | 25,797.850 | 0 | 1,790,000 | 0.895 | ||||
| 18/05/2026 | 0.310 | 25,675.180 | 100,000 | 1,790,000 | 0.895 | 100,000 | 0.310 | ||
| 15/05/2026 | 0.345 | 25,962.730 | 60,000 | 1,890,000 | 0.945 | 40,000 | 0.340 | 20,000 | 0.335 |
| 14/05/2026 | 0.380 | 26,389.040 | 0 | 1,910,000 | 0.955 | ||||
| 13/05/2026 | 0.380 | 26,388.440 | 0 | 1,910,000 | 0.955 | ||||
| 12/05/2026 | 0.375 | 26,347.910 | 0 | 1,910,000 | 0.955 | ||||
| 11/05/2026 | 0.375 | 26,406.840 | 0 | 1,910,000 | 0.955 | ||||
| 08/05/2026 | 0.375 | 26,393.710 | 20,000 | 1,910,000 | 0.955 | 20,000 | 0.370 | ||
| 07/05/2026 | 0.400 | 26,626.280 | 0 | 1,890,000 | 0.945 | ||||
| 06/05/2026 | 0.360 | 26,213.780 | 20,000 | 1,890,000 | 0.945 | 20,000 | 0.360 | ||
| 05/05/2026 | 0.330 | 25,898.610 | 0 | 1,910,000 | 0.955 | ||||
| 04/05/2026 | 0.350 | 26,095.880 | 50,000 | 1,910,000 | 0.955 | 30,000 | 0.362 | 20,000 | 0.350 |
| 30/04/2026 | 0.315 | 25,776.530 | 110,000 | 1,920,000 | 0.960 | 110,000 | 0.315 | ||
| 29/04/2026 | 0.345 | 26,111.840 | 0 | 1,810,000 | 0.905 | ||||
| 28/04/2026 | 0.305 | 25,679.780 | 0 | 1,810,000 | 0.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |