53059 比迪法兴七乙熊F (R 熊证)
实时 按盘价 升0.125 +0.016 (+14.679%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.109294.2000250,0000.250
04/11/20240.116287.40050,000250,0000.25025,0000.11525,0000.112
01/11/20240.133277.60050,000250,0000.25050,0000.132
31/10/20240.124281.400125,000300,0000.30025,0000.124100,0000.130
30/10/20240.108295.000125,000225,0000.225100,0000.10325,0000.109
29/10/20240.102297.000100,000300,0000.300100,0000.102
28/10/20240.107294.6000200,0000.200
25/10/20240.110292.6000200,0000.200
24/10/20240.118285.8000200,0000.200
23/10/20240.116289.2000200,0000.200
22/10/20240.120284.6000200,0000.200
21/10/20240.117287.4000200,0000.200
18/10/20240.117287.000925,000200,0000.200800,0000.13925,0000.136
17/10/20240.148270.6001,875,000975,0000.9751,075,0000.142800,0000.144
16/10/20240.144270.600350,0001,250,0001.250325,0000.144
15/10/20240.140275.6001,625,0001,575,0001.575300,0000.1351,200,0000.124
14/10/20240.119288.0002,000,000675,0000.6751,050,0000.114300,0000.116
10/10/20240.102298.8003,100,0001,425,0001.4251,650,0000.1011,450,0000.100
09/10/20240.123286.2004,700,0001,625,0001.6251,775,0000.1041,600,0000.119
08/10/20240.112291.0001,925,0001,800,0001.8001,775,0000.086
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。