53059 比迪法兴七乙熊F (R 熊证)
实时 按盘价 跌0.165 -0.002 (-1.198%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.167257.000200,00000.000200,0000.167
25/11/20240.162259.600200,000200,0000.200200,0000.162
22/11/20240.164258.600000.000
21/11/20240.152264.800000.000
20/11/20240.152265.400000.000
19/11/20240.150268.600000.000
18/11/20240.150267.200000.000
15/11/20240.154264.000600,00000.000600,0000.156
14/11/20240.149265.8000600,0000.600
13/11/20240.137275.0000600,0000.600
12/11/20240.138274.000900,000600,0000.600300,0000.123350,0000.130
11/11/20240.138276.800100,000550,0000.550
08/11/20240.129278.8001,225,000550,0000.550675,0000.116550,0000.126
07/11/20240.129280.4001,025,000675,0000.675350,0000.132675,0000.139
06/11/20240.125283.000300,000350,0000.350100,0000.122200,0000.127
05/11/20240.109294.2000250,0000.250
04/11/20240.116287.40050,000250,0000.25025,0000.11525,0000.112
01/11/20240.133277.60050,000250,0000.25050,0000.132
31/10/20240.124281.400125,000300,0000.30025,0000.124100,0000.130
30/10/20240.108295.000125,000225,0000.225100,0000.10325,0000.109
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。