53054 港交法兴七七熊A (R 熊证)
实时 按盘价 升0.204 +0.022 (+12.088%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.182298.400000.000
20/11/20240.178301.400000.000
19/11/20240.178300.400000.000
18/11/20240.177299.600000.000
15/11/20240.177299.600885,00000.000885,0000.168
14/11/20240.168304.8002,240,000885,0000.8851,355,0000.156885,0000.165
13/11/20240.158309.20001,355,0001.355
12/11/20240.155312.40065,0001,355,0001.35565,0000.155
11/11/20240.134326.000640,0001,420,0001.420560,0000.136
08/11/20240.107339.4002,680,000860,0000.860870,0000.1051,670,0000.109
07/11/20240.119334.200630,00060,0000.060570,0000.13260,0000.137
06/11/20240.142322.000300,000570,0000.570300,0000.144
05/11/20240.127330.4001,330,000270,0000.270530,0000.132800,0000.133
04/11/20240.156314.800000.000
01/11/20240.159311.600000.000
31/10/20240.159310.800000.000
30/10/20240.159309.400000.000
29/10/20240.155313.000000.000
28/10/20240.155313.400000.000
25/10/20240.155312.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。