53040 恒指法兴五三熊C (R 熊证)
实时 按盘价 不变0.260 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.26021,006.970000.000
04/11/20240.30020,567.520000.000
01/11/20240.30520,506.430000.000
31/10/20240.31020,317.330000.000
30/10/20240.31020,380.640000.000
29/10/20240.29020,701.140000.000
28/10/20240.29020,599.360000.000
25/10/20240.29520,590.150000.000
24/10/20240.30020,489.620000.000
23/10/20240.27520,760.150000.000
22/10/20240.30020,498.950000.000
21/10/20240.30020,478.460000.000
18/10/20240.27020,804.1101,280,00000.000640,0000.298640,0000.312
17/10/20240.33520,079.100420,00000.000210,0000.295210,0000.300
16/10/20240.31520,286.850880,00000.000440,0000.305440,0000.313
15/10/20240.31520,318.790780,00000.000390,0000.302390,0000.284
14/10/20240.24221,092.870280,00000.000140,0000.237140,0000.237
10/10/20240.22621,251.980000.000
09/10/20240.28020,637.240500,00000.000250,0000.219250,0000.216
08/10/20240.25520,926.79080,00000.00040,0000.25040,0000.213
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。