53039 中寿瑞银八五熊Ｄ (R 熊证)
按盘价 
0.118 +0.006 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.112 | 29.080 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.115 | 28.780 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.118 | 28.440 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.119 | 28.080 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.116 | 28.420 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.114 | 28.720 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.109 | 29.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.115 | 28.580 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.114 | 28.800 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.114 | 28.620 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.111 | 28.880 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.102 | 30.040 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.097 | 30.500 | 390,000 | 0 | 0.000 | 390,000 | 0.096 | ||
| 27/02/2026 | 0.086 | 31.580 | 1,800,000 | 390,000 | 0.190 | 1,800,000 | 0.085 | ||
| 26/02/2026 | 0.087 | 31.380 | 4,290,000 | 2,190,000 | 1.090 | 1,050,000 | 0.083 | 3,240,000 | 0.078 |
| 25/02/2026 | 0.076 | 32.720 | 1,270,000 | 0 | 0.000 | 1,140,000 | 0.077 | 130,000 | 0.074 |
| 24/02/2026 | 0.078 | 32.480 | 770,000 | 1,010,000 | 0.510 | 590,000 | 0.078 | ||
| 23/02/2026 | 0.057 | 34.580 | 1,400,000 | 420,000 | 0.210 | 1,300,000 | 0.056 | ||
| 20/02/2026 | 0.065 | 33.560 | 10,060,000 | 1,720,000 | 0.860 | 4,350,000 | 0.063 | 5,710,000 | 0.067 |
| 16/02/2026 | 0.065 | 33.720 | 300,000 | 360,000 | 0.180 | 300,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |