53033 恒指法兴五三熊2 (R 熊证)
实时 按盘价 升0.405 +0.040 (+10.959%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.36519,601.110010,0000.005
20/11/20240.36519,705.010010,0000.005
19/11/20240.37019,663.670010,0000.005
18/11/20240.37019,576.610150,00010,0000.005150,0000.355
15/11/20240.38519,426.3400160,0000.080
14/11/20240.38519,435.8100160,0000.080
13/11/20240.34519,823.45060,000160,0000.08030,0000.34530,0000.365
12/11/20240.34519,846.8800160,0000.080
11/11/20240.29020,426.9300160,0000.080
08/11/20240.25020,728.1900160,0000.080
07/11/20240.24220,953.3400160,0000.080
06/11/20240.28020,538.3800160,0000.080
05/11/20240.23621,006.9700160,0000.080
04/11/20240.28020,567.5200160,0000.080
01/11/20240.28520,506.4300160,0000.080
31/10/20240.29020,317.3300160,0000.080
30/10/20240.29020,380.6400160,0000.080
29/10/20240.27020,701.1400160,0000.080
28/10/20240.27020,599.3600160,0000.080
25/10/20240.27020,590.1500160,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。