53033 恒指法兴五三熊２ (R 熊证)
按盘价 
0.285 +0.049 (+20.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.236 | 21,006.970 | 0 | 160,000 | 0.080 | ||||
| 04/11/2024 | 0.280 | 20,567.520 | 0 | 160,000 | 0.080 | ||||
| 01/11/2024 | 0.285 | 20,506.430 | 0 | 160,000 | 0.080 | ||||
| 31/10/2024 | 0.290 | 20,317.330 | 0 | 160,000 | 0.080 | ||||
| 30/10/2024 | 0.290 | 20,380.640 | 0 | 160,000 | 0.080 | ||||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 160,000 | 0.080 | ||||
| 28/10/2024 | 0.270 | 20,599.360 | 0 | 160,000 | 0.080 | ||||
| 25/10/2024 | 0.270 | 20,590.150 | 0 | 160,000 | 0.080 | ||||
| 24/10/2024 | 0.280 | 20,489.620 | 0 | 160,000 | 0.080 | ||||
| 23/10/2024 | 0.255 | 20,760.150 | 0 | 160,000 | 0.080 | ||||
| 22/10/2024 | 0.280 | 20,498.950 | 0 | 160,000 | 0.080 | ||||
| 21/10/2024 | 0.280 | 20,478.460 | 0 | 160,000 | 0.080 | ||||
| 18/10/2024 | 0.249 | 20,804.110 | 60,000 | 160,000 | 0.080 | 30,000 | 0.249 | 30,000 | 0.260 |
| 17/10/2024 | 0.315 | 20,079.100 | 0 | 160,000 | 0.080 | ||||
| 16/10/2024 | 0.290 | 20,286.850 | 1,080,000 | 160,000 | 0.080 | 1,050,000 | 0.297 | ||
| 15/10/2024 | 0.290 | 20,318.790 | 240,000 | 1,210,000 | 0.605 | 50,000 | 0.276 | 160,000 | 0.231 |
| 14/10/2024 | 0.222 | 21,092.870 | 44,840,000 | 1,100,000 | 0.550 | 24,040,000 | 0.214 | 20,350,000 | 0.225 |
| 10/10/2024 | 0.205 | 21,251.980 | 62,780,000 | 4,790,000 | 2.395 | 21,650,000 | 0.203 | 21,160,000 | 0.205 |
| 09/10/2024 | 0.265 | 20,637.240 | 21,770,000 | 5,280,000 | 2.640 | 8,420,000 | 0.211 | 8,290,000 | 0.237 |
| 08/10/2024 | 0.238 | 20,926.790 | 69,670,000 | 5,410,000 | 2.705 | 23,070,000 | 0.182 | 26,420,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |