53032 恒指法兴五三熊１ (R 熊证)
按盘价 
0.270 +0.043 (+18.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.227 | 21,006.970 | 0 | 250,000 | 0.125 | ||||
| 04/11/2024 | 0.265 | 20,567.520 | 0 | 250,000 | 0.125 | ||||
| 01/11/2024 | 0.265 | 20,506.430 | 120,000 | 250,000 | 0.125 | 120,000 | 0.255 | ||
| 31/10/2024 | 0.280 | 20,317.330 | 0 | 370,000 | 0.185 | ||||
| 30/10/2024 | 0.280 | 20,380.640 | 0 | 370,000 | 0.185 | ||||
| 29/10/2024 | 0.260 | 20,701.140 | 0 | 370,000 | 0.185 | ||||
| 28/10/2024 | 0.260 | 20,599.360 | 0 | 370,000 | 0.185 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 0 | 370,000 | 0.185 | ||||
| 24/10/2024 | 0.270 | 20,489.620 | 0 | 370,000 | 0.185 | ||||
| 23/10/2024 | 0.243 | 20,760.150 | 220,000 | 370,000 | 0.185 | 100,000 | 0.241 | 120,000 | 0.233 |
| 22/10/2024 | 0.270 | 20,498.950 | 30,000 | 350,000 | 0.175 | 30,000 | 0.270 | ||
| 21/10/2024 | 0.270 | 20,478.460 | 30,000 | 320,000 | 0.160 | 30,000 | 0.253 | ||
| 18/10/2024 | 0.240 | 20,804.110 | 230,000 | 350,000 | 0.175 | 200,000 | 0.288 | 30,000 | 0.300 |
| 17/10/2024 | 0.305 | 20,079.100 | 230,000 | 520,000 | 0.260 | 230,000 | 0.293 | ||
| 16/10/2024 | 0.280 | 20,286.850 | 1,910,000 | 750,000 | 0.375 | 1,300,000 | 0.281 | 350,000 | 0.284 |
| 15/10/2024 | 0.285 | 20,318.790 | 3,060,000 | 1,700,000 | 0.850 | 1,440,000 | 0.252 | 430,000 | 0.250 |
| 14/10/2024 | 0.214 | 21,092.870 | 17,160,000 | 2,710,000 | 1.355 | 5,860,000 | 0.219 | 4,950,000 | 0.226 |
| 10/10/2024 | 0.196 | 21,251.980 | 39,430,000 | 3,620,000 | 1.810 | 15,560,000 | 0.195 | 7,790,000 | 0.194 |
| 09/10/2024 | 0.255 | 20,637.240 | 76,850,000 | 11,390,000 | 5.695 | 7,770,000 | 0.230 | 10,480,000 | 0.193 |
| 08/10/2024 | 0.229 | 20,926.790 | 316,280,000 | 8,680,000 | 4.340 | 29,170,000 | 0.169 | 34,950,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |