53032 恒指法兴五三熊1 (R 熊证)
实时 按盘价 升0.395 +0.040 (+11.268%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.35519,601.110090,0000.045
20/11/20240.35519,705.010090,0000.045
19/11/20240.36019,663.670090,0000.045
18/11/20240.37019,576.610090,0000.045
15/11/20240.38019,426.340090,0000.045
14/11/20240.38019,435.81040,00090,0000.04540,0000.380
13/11/20240.34019,823.45010,000130,0000.06510,0000.345
12/11/20240.34019,846.88070,000140,0000.07070,0000.340
11/11/20240.28520,426.93060,000210,0000.10560,0000.296
08/11/20240.24320,728.1900270,0000.135
07/11/20240.23120,953.34080,000270,0000.13530,0000.24950,0000.229
06/11/20240.27020,538.3800250,0000.125
05/11/20240.22721,006.9700250,0000.125
04/11/20240.26520,567.5200250,0000.125
01/11/20240.26520,506.430120,000250,0000.125120,0000.255
31/10/20240.28020,317.3300370,0000.185
30/10/20240.28020,380.6400370,0000.185
29/10/20240.26020,701.1400370,0000.185
28/10/20240.26020,599.3600370,0000.185
25/10/20240.26020,590.1500370,0000.185
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。