53023 恒指瑞银八三牛７ (R 牛证)
按盘价 
0.305 +0.035 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 24,681.100 | 0 | |||||||
| 14/07/2026 | 24,340.730 | 0 | 1,670,000 | 0.830 | |||||
| 13/07/2026 | 24,213.720 | 0 | 1,670,000 | 0.830 | 100,000 | 0.255 | |||
| 10/07/2026 | 24,175.120 | 0 | 1,770,000 | 0.890 | 170,000 | 0.279 | 150,000 | 0.265 | |
| 09/07/2026 | 24,030.180 | 0 | 1,790,000 | 0.900 | 250,000 | 0.246 | 300,000 | 0.233 | |
| 08/07/2026 | 24,199.460 | 0 | 1,740,000 | 0.870 | 3,290,000 | 0.236 | 520,000 | 0.226 | |
| 07/07/2026 | 23,496.890 | 0 | 4,510,000 | 2.250 | 530,000 | 0.196 | 390,000 | 0.183 | |
| 06/07/2026 | 23,616.320 | 0 | 4,650,000 | 2.330 | 850,000 | 0.188 | 580,000 | 0.184 | |
| 03/07/2026 | 23,350.030 | 0 | 4,920,000 | 2.460 | 850,000 | 0.173 | 470,000 | 0.168 | |
| 02/07/2026 | 23,055.030 | 0 | 5,300,000 | 2.650 | 660,000 | 0.151 | 560,000 | 0.142 | |
| 30/06/2026 | 22,881.020 | 0 | 5,400,000 | 2.700 | 1,810,000 | 0.113 | 1,670,000 | 0.109 | |
| 29/06/2026 | 23,026.680 | 0 | 5,540,000 | 2.770 | 2,600,000 | 0.125 | 1,720,000 | 0.132 | |
| 26/06/2026 | 22,671.860 | 0 | 6,420,000 | 3.210 | 3,070,000 | 0.097 | 5,730,000 | 0.104 | |
| 25/06/2026 | 23,076.910 | 0 | 3,760,000 | 1.880 | 1,080,000 | 0.150 | 1,560,000 | 0.143 | |
| 24/06/2026 | 23,412.180 | 0 | 3,280,000 | 1.640 | 570,000 | 0.185 | 610,000 | 0.181 | |
| 23/06/2026 | 23,336.280 | 0 | 3,240,000 | 1.620 | 840,000 | 0.179 | |||
| 22/06/2026 | 23,768.520 | 0 | 2,400,000 | 1.200 | 380,000 | 0.207 | |||
| 18/06/2026 | 23,924.810 | 0 | 2,020,000 | 1.010 | 1,470,000 | 0.231 | |||
| 17/06/2026 | 24,312.160 | 0 | 550,000 | 0.270 | 230,000 | 0.276 | |||
| 16/06/2026 | 24,493.950 | 0 | 320,000 | 0.160 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |