53020 恒指瑞银八九牛Ｖ (R 牛证)
按盘价 
0.176 -0.040 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.216 | 26,389.040 | 200,000 | 2,130,000 | 1.060 | 100,000 | 0.240 | 100,000 | 0.235 |
| 13/05/2026 | 0.214 | 26,388.440 | 0 | 2,130,000 | 1.060 | ||||
| 12/05/2026 | 0.213 | 26,347.910 | 0 | 2,130,000 | 1.060 | ||||
| 11/05/2026 | 0.215 | 26,406.840 | 2,000,000 | 2,130,000 | 1.060 | 2,000,000 | 0.203 | ||
| 08/05/2026 | 0.217 | 26,393.710 | 100,000 | 130,000 | 0.070 | 100,000 | 0.217 | ||
| 07/05/2026 | 0.238 | 26,626.280 | 3,700,000 | 30,000 | 0.010 | 1,850,000 | 0.236 | 1,850,000 | 0.238 |
| 06/05/2026 | 0.199 | 26,213.780 | 2,000,000 | 30,000 | 0.010 | 2,000,000 | 0.192 | ||
| 05/05/2026 | 0.167 | 25,898.610 | 2,000,000 | 2,030,000 | 1.010 | 2,000,000 | 0.163 | ||
| 04/05/2026 | 0.189 | 26,095.880 | 0 | 30,000 | 0.010 | ||||
| 30/04/2026 | 0.156 | 25,776.530 | 0 | 30,000 | 0.010 | ||||
| 29/04/2026 | 0.184 | 26,111.840 | 2,080,000 | 30,000 | 0.010 | 2,080,000 | 0.181 | ||
| 28/04/2026 | 0.147 | 25,679.780 | 100,000 | 2,110,000 | 1.050 | 100,000 | 0.146 | ||
| 27/04/2026 | 0.176 | 25,925.650 | 0 | 2,010,000 | 1.000 | ||||
| 24/04/2026 | 0.176 | 25,978.070 | 0 | 2,010,000 | 1.000 | ||||
| 23/04/2026 | 0.170 | 25,915.200 | 1,000,000 | 2,010,000 | 1.000 | 1,000,000 | 0.166 | ||
| 22/04/2026 | 0.195 | 26,163.240 | 1,000,000 | 1,010,000 | 0.510 | 1,000,000 | 0.187 | ||
| 21/04/2026 | 0.221 | 26,487.480 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.211 | 26,361.070 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.192 | 26,160.330 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.214 | 26,394.260 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |