53014 恒指国君八四熊Ｍ (R 熊证)
按盘价 
0.194 -0.003 (-1.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.197 | 25,774.140 | 0 | 30,000 | 0.020 | ||||
| 22/12/2025 | 0.196 | 25,801.770 | 0 | 30,000 | 0.020 | ||||
| 19/12/2025 | 0.205 | 25,690.530 | 20,000 | 30,000 | 0.020 | 20,000 | 0.205 | ||
| 18/12/2025 | 0.222 | 25,498.130 | 50,000 | 50,000 | 0.033 | 10,000 | 0.225 | 40,000 | 0.225 |
| 17/12/2025 | 0.228 | 25,468.780 | 0 | 20,000 | 0.013 | ||||
| 16/12/2025 | 0.250 | 25,235.410 | 10,000 | 20,000 | 0.013 | 10,000 | 0.255 | ||
| 15/12/2025 | 0.210 | 25,628.880 | 0 | 30,000 | 0.020 | ||||
| 12/12/2025 | 0.178 | 25,976.790 | 0 | 30,000 | 0.020 | ||||
| 11/12/2025 | 0.218 | 25,530.510 | 0 | 30,000 | 0.020 | ||||
| 10/12/2025 | 0.222 | 25,540.780 | 30,000 | 30,000 | 0.020 | 30,000 | 0.236 | ||
| 09/12/2025 | 0.230 | 25,434.230 | 80,000 | 0 | 0.000 | 40,000 | 0.226 | 40,000 | 0.212 |
| 08/12/2025 | 0.196 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.166 | 26,085.080 | 100,000 | 0 | 0.000 | 100,000 | 0.166 | ||
| 04/12/2025 | 0.182 | 25,935.900 | 0 | 100,000 | 0.067 | ||||
| 03/12/2025 | 0.199 | 25,760.730 | 0 | 100,000 | 0.067 | ||||
| 02/12/2025 | 0.172 | 26,095.050 | 0 | 100,000 | 0.067 | ||||
| 01/12/2025 | 0.180 | 26,033.260 | 0 | 100,000 | 0.067 | ||||
| 28/11/2025 | 0.187 | 25,858.890 | 0 | 100,000 | 0.067 | ||||
| 27/11/2025 | 0.183 | 25,945.930 | 40,000 | 100,000 | 0.067 | 40,000 | 0.177 | ||
| 26/11/2025 | 0.184 | 25,928.080 | 180,000 | 140,000 | 0.093 | 90,000 | 0.173 | 90,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |