52904 港交汇丰七八熊A (R 熊证)
实时 按盘价 升0.233 +0.023 (+10.952%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.210298.4000235,0000.240
20/11/20240.208301.4000235,0000.240
19/11/20240.208300.4000235,0000.240
18/11/20240.208299.60020,000235,0000.24020,0000.208
15/11/20240.208299.6000255,0000.260
14/11/20240.198304.8000255,0000.260
13/11/20240.190309.2000255,0000.260
12/11/20240.186312.400440,000255,0000.260290,0000.171150,0000.160
11/11/20240.163326.0001,060,000395,0000.400530,0000.163500,0000.161
08/11/20240.139339.4002,920,000425,0000.4301,460,0000.1381,300,0000.137
07/11/20240.149334.2000585,0000.590
06/11/20240.172322.000690,000585,0000.590385,0000.16995,0000.159
05/11/20240.156330.400460,000875,0000.880460,0000.163
04/11/20240.186314.8000415,0000.420
01/11/20240.190311.6000415,0000.420
31/10/20240.190310.8000415,0000.420
30/10/20240.190309.4000415,0000.420
29/10/20240.185313.0000415,0000.420
28/10/20240.185313.4000415,0000.420
25/10/20240.185312.8000415,0000.420
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。