52810 阿里法巴七五熊Ｄ (R 熊证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.360 | 83.350 | 0 | 830,000 | 0.830 | ||||
| 25/11/2024 | 0.370 | 81.950 | 0 | 830,000 | 0.830 | ||||
| 22/11/2024 | 0.375 | 80.700 | 0 | 830,000 | 0.830 | ||||
| 21/11/2024 | 0.350 | 84.400 | 0 | 830,000 | 0.830 | ||||
| 20/11/2024 | 0.350 | 84.750 | 1,760,000 | 830,000 | 0.830 | 940,000 | 0.345 | 820,000 | 0.350 |
| 19/11/2024 | 0.340 | 85.250 | 1,350,000 | 950,000 | 0.950 | 200,000 | 0.335 | 1,150,000 | 0.334 |
| 18/11/2024 | 0.335 | 86.300 | 1,320,000 | 0 | 0.000 | 990,000 | 0.332 | 330,000 | 0.335 |
| 15/11/2024 | 0.320 | 87.200 | 2,210,000 | 660,000 | 0.660 | 970,000 | 0.312 | 1,240,000 | 0.318 |
| 14/11/2024 | 0.315 | 87.950 | 830,000 | 390,000 | 0.390 | 570,000 | 0.295 | 260,000 | 0.310 |
| 13/11/2024 | 0.295 | 90.550 | 0 | 700,000 | 0.700 | ||||
| 12/11/2024 | 0.295 | 90.550 | 700,000 | 700,000 | 0.700 | 700,000 | 0.280 | ||
| 11/11/2024 | 0.270 | 94.100 | 400,000 | 0 | 0.000 | 200,000 | 0.280 | 200,000 | 0.288 |
| 08/11/2024 | 0.260 | 94.000 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.255 | 95.650 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.260 | 94.400 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.233 | 98.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.255 | 96.050 | 360,000 | 0 | 0.000 | 180,000 | 0.255 | 180,000 | 0.255 |
| 01/11/2024 | 0.260 | 95.000 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.255 | 94.550 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.250 | 95.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |