52807 京东法巴七三熊Ｈ (R 熊证)
按盘价 
0.880 +0.040 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.840 | 158.600 | 0 | 610,000 | 0.407 | ||||
| 04/11/2024 | 0.840 | 156.100 | 0 | 610,000 | 0.407 | ||||
| 01/11/2024 | 0.840 | 158.100 | 0 | 610,000 | 0.407 | ||||
| 31/10/2024 | 0.840 | 155.500 | 0 | 610,000 | 0.407 | ||||
| 30/10/2024 | 0.840 | 155.900 | 0 | 610,000 | 0.407 | ||||
| 29/10/2024 | 0.800 | 162.500 | 0 | 610,000 | 0.407 | ||||
| 28/10/2024 | 0.830 | 158.200 | 0 | 610,000 | 0.407 | ||||
| 25/10/2024 | 0.850 | 156.200 | 0 | 610,000 | 0.407 | ||||
| 24/10/2024 | 0.850 | 154.200 | 0 | 610,000 | 0.407 | ||||
| 23/10/2024 | 0.830 | 159.000 | 0 | 610,000 | 0.407 | ||||
| 22/10/2024 | 0.860 | 154.400 | 0 | 610,000 | 0.407 | ||||
| 21/10/2024 | 0.850 | 154.900 | 0 | 610,000 | 0.407 | ||||
| 18/10/2024 | 0.840 | 158.800 | 0 | 610,000 | 0.407 | ||||
| 17/10/2024 | 0.850 | 154.700 | 0 | 610,000 | 0.407 | ||||
| 16/10/2024 | 0.840 | 155.400 | 0 | 610,000 | 0.407 | ||||
| 15/10/2024 | 0.800 | 160.400 | 0 | 610,000 | 0.407 | ||||
| 14/10/2024 | 0.740 | 168.700 | 805,000 | 610,000 | 0.407 | 605,000 | 0.773 | ||
| 10/10/2024 | 0.750 | 167.100 | 31,485,000 | 5,000 | 0.003 | 15,835,000 | 0.747 | 15,200,000 | 0.749 |
| 09/10/2024 | 0.810 | 161.600 | 102,435,000 | 640,000 | 0.427 | 48,175,000 | 0.774 | 47,935,000 | 0.775 |
| 08/10/2024 | 0.790 | 163.000 | 52,160,000 | 880,000 | 0.587 | 25,190,000 | 0.740 | 26,070,000 | 0.738 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |