52807 京东法巴七三熊H (R 熊证)
实时 按盘价 跌0.970 -0.060 (-5.825%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20241.030135.8000605,0000.403
25/11/20241.030133.3000605,0000.403
22/11/20241.020137.5000605,0000.403
21/11/20241.020137.9000605,0000.403
20/11/20241.020137.5000605,0000.403
19/11/20241.020137.2000605,0000.403
18/11/20241.020137.4000605,0000.403
15/11/20241.050132.6000605,0000.403
14/11/20241.020135.1005,000605,0000.4035,0001.030
13/11/20240.960141.8000610,0000.407
12/11/20240.940144.1000610,0000.407
11/11/20240.870151.7000610,0000.407
08/11/20240.850155.3000610,0000.407
07/11/20240.880153.6000610,0000.407
06/11/20240.880152.0000610,0000.407
05/11/20240.840158.6000610,0000.407
04/11/20240.840156.1000610,0000.407
01/11/20240.840158.1000610,0000.407
31/10/20240.840155.5000610,0000.407
30/10/20240.840155.9000610,0000.407
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。