52677 腾讯花旗七乙熊A (R 熊证)
实时 按盘价 升0.233 +0.012 (+5.430%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.221407.6001,400,00000.000700,0000.221700,0000.219
20/11/20240.218410.800000.000
19/11/20240.226406.200000.000
18/11/20240.228404.200800,00000.000400,0000.217400,0000.215
15/11/20240.235401.000000.000
14/11/20240.227403.4004,000,00000.0002,000,0000.2212,000,0000.220
13/11/20240.224403.8004,860,00000.0002,430,0000.2352,430,0000.235
12/11/20240.227403.8001,600,00000.000800,0000.217800,0000.217
11/11/20240.216413.200000.000
08/11/20240.199420.8006,105,00000.0003,045,0000.1953,045,0000.194
07/11/20240.189428.4002,400,00000.0001,200,0000.1931,200,0000.191
06/11/20240.203419.800000.000
05/11/20240.193427.800000.000
04/11/20240.206419.000000.000
01/11/20240.206419.200000.000
31/10/20240.225404.600000.000
30/10/20240.219411.000000.000
29/10/20240.210418.400000.000
28/10/20240.209417.200000.000
25/10/20240.205421.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。