52666 神华摩通七七牛Ａ (R 牛证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.025 | 34.300 | 0 | 1,860,000 | 3.100 | ||||
| 04/11/2024 | 0.023 | 33.850 | 45,000 | 1,860,000 | 3.100 | 45,000 | 0.023 | ||
| 01/11/2024 | 0.027 | 34.300 | 290,000 | 1,815,000 | 3.025 | 45,000 | 0.026 | 245,000 | 0.027 |
| 31/10/2024 | 0.022 | 33.650 | 0 | 1,615,000 | 2.692 | ||||
| 30/10/2024 | 0.017 | 33.150 | 30,000 | 1,615,000 | 2.692 | 30,000 | 0.017 | ||
| 29/10/2024 | 0.023 | 33.900 | 45,000 | 1,645,000 | 2.742 | 45,000 | 0.022 | ||
| 28/10/2024 | 0.024 | 34.100 | 10,000 | 1,600,000 | 2.667 | 10,000 | 0.023 | ||
| 25/10/2024 | 0.021 | 33.600 | 2,385,000 | 1,610,000 | 2.683 | 2,335,000 | 0.021 | ||
| 24/10/2024 | 0.024 | 34.000 | 2,345,000 | 3,945,000 | 6.575 | 2,345,000 | 0.023 | ||
| 23/10/2024 | 0.022 | 33.750 | 490,000 | 1,600,000 | 2.667 | 490,000 | 0.021 | ||
| 22/10/2024 | 0.026 | 34.450 | 0 | 2,090,000 | 3.483 | ||||
| 21/10/2024 | 0.025 | 34.150 | 0 | 2,090,000 | 3.483 | ||||
| 18/10/2024 | 0.030 | 35.000 | 480,000 | 2,090,000 | 3.483 | 215,000 | 0.027 | 265,000 | 0.029 |
| 17/10/2024 | 0.026 | 34.150 | 1,390,000 | 2,040,000 | 3.400 | 1,390,000 | 0.032 | ||
| 16/10/2024 | 0.030 | 34.750 | 1,900,000 | 3,430,000 | 5.717 | 20,000 | 0.030 | 1,780,000 | 0.032 |
| 15/10/2024 | 0.030 | 34.700 | 1,385,000 | 1,670,000 | 2.783 | 885,000 | 0.030 | 400,000 | 0.031 |
| 14/10/2024 | 0.031 | 34.800 | 2,670,000 | 2,155,000 | 3.592 | 1,165,000 | 0.030 | 400,000 | 0.035 |
| 10/10/2024 | 0.030 | 34.850 | 2,765,000 | 2,920,000 | 4.867 | 1,690,000 | 0.032 | ||
| 09/10/2024 | 0.015 | 32.950 | 5,425,000 | 1,230,000 | 2.050 | 5,215,000 | 0.019 | ||
| 08/10/2024 | 0.023 | 33.750 | 26,010,000 | 6,445,000 | 10.742 | 15,090,000 | 0.023 | 10,600,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |