52660 京东摩通七三熊B (R 熊证)
实时 按盘价 跌0.105 -0.013 (-11.017%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.118135.80001,237,5001.238
25/11/20240.122133.300140,0001,237,5001.238100,0000.12240,0000.119
22/11/20240.115137.5006,490,0001,297,5001.2983,090,0000.1133,400,0000.112
21/11/20240.115137.9000987,5000.988
20/11/20240.115137.50090,000987,5000.98890,0000.116
19/11/20240.115137.20001,077,5001.078
18/11/20240.115137.4003,355,0001,077,5001.0783,235,0000.11512,5000.115
15/11/20240.125132.600112,5004,300,0004.300110,0000.125
14/11/20240.120135.100725,0004,410,0004.410725,0000.119
13/11/20240.108141.8002,085,0005,135,0005.1352,035,0000.110
12/11/20240.105144.1004,740,0003,100,0003.1002,232,5000.1011,910,0000.100
11/11/20240.090151.700905,0003,422,5003.422672,5000.091
08/11/20240.082155.3006,730,0002,750,0002.7503,510,0000.0783,025,0000.080
07/11/20240.086153.6001,567,5003,235,0003.235495,0000.089
06/11/20240.091152.0004,685,0002,740,0002.7401,862,5000.0922,615,0000.090
05/11/20240.079158.6002,992,5001,987,5001.9881,385,0000.082720,0000.083
04/11/20240.084156.1001,715,0002,652,5002.652615,0000.0811,070,0000.084
01/11/20240.080158.1001,742,5002,197,5002.1981,172,5000.078570,0000.079
31/10/20240.083155.5002,567,5002,800,0002.800870,0000.083557,5000.082
30/10/20240.085155.9001,635,0003,112,5003.112215,0000.0781,127,5000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。