52655 美团摩通五八牛Ｄ (R 牛证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.045 | 169.600 | 2,140,000 | 2,890,000 | 1.445 | 720,000 | 0.048 | 420,000 | 0.047 |
| 14/11/2024 | 0.045 | 169.300 | 3,495,000 | 3,190,000 | 1.595 | 280,000 | 0.053 | 2,715,000 | 0.056 |
| 13/11/2024 | 0.058 | 175.400 | 695,000 | 755,000 | 0.378 | 355,000 | 0.054 | 290,000 | 0.055 |
| 12/11/2024 | 0.058 | 175.700 | 615,000 | 820,000 | 0.410 | 105,000 | 0.072 | 510,000 | 0.064 |
| 11/11/2024 | 0.078 | 185.600 | 70,000 | 415,000 | 0.208 | 45,000 | 0.081 | 25,000 | 0.078 |
| 08/11/2024 | 0.096 | 191.800 | 355,000 | 435,000 | 0.217 | 100,000 | 0.111 | 100,000 | 0.096 |
| 07/11/2024 | 0.108 | 199.900 | 415,000 | 435,000 | 0.217 | 280,000 | 0.103 | 125,000 | 0.096 |
| 06/11/2024 | 0.086 | 189.300 | 40,000 | 590,000 | 0.295 | ||||
| 05/11/2024 | 0.095 | 193.800 | 250,000 | 590,000 | 0.295 | 125,000 | 0.085 | 125,000 | 0.085 |
| 04/11/2024 | 0.082 | 187.700 | 350,000 | 590,000 | 0.295 | 200,000 | 0.082 | 100,000 | 0.082 |
| 01/11/2024 | 0.083 | 187.600 | 0 | 690,000 | 0.345 | ||||
| 31/10/2024 | 0.076 | 182.500 | 185,000 | 690,000 | 0.345 | 100,000 | 0.077 | ||
| 30/10/2024 | 0.076 | 184.700 | 730,000 | 790,000 | 0.395 | 500,000 | 0.075 | ||
| 29/10/2024 | 0.087 | 189.300 | 1,790,000 | 1,290,000 | 0.645 | 1,000,000 | 0.089 | ||
| 28/10/2024 | 0.080 | 185.200 | 250,000 | 2,290,000 | 1.145 | 200,000 | 0.078 | 50,000 | 0.080 |
| 25/10/2024 | 0.079 | 184.900 | 315,000 | 2,440,000 | 1.220 | 75,000 | 0.079 | ||
| 24/10/2024 | 0.083 | 187.000 | 1,645,000 | 2,365,000 | 1.182 | 20,000 | 0.090 | 25,000 | 0.090 |
| 23/10/2024 | 0.100 | 194.900 | 2,815,000 | 2,360,000 | 1.180 | 1,220,000 | 0.094 | 1,035,000 | 0.099 |
| 22/10/2024 | 0.077 | 184.800 | 1,150,000 | 2,545,000 | 1.272 | ||||
| 21/10/2024 | 0.071 | 181.200 | 925,000 | 2,545,000 | 1.272 | 615,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |