52629 港交摩通七八熊C (R 熊证)
实时 按盘价 升0.197 +0.023 (+13.218%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.174298.400015,750,00019.688
20/11/20240.171301.400130,00015,750,00019.688130,0000.176
19/11/20240.173300.40015,00015,880,00019.85015,0000.171
18/11/20240.173299.60015,00015,895,00019.86915,0000.168
15/11/20240.172299.60020,00015,880,00019.85020,0000.172
14/11/20240.162304.800470,00015,860,00019.825470,0000.163
13/11/20240.156309.20060,00016,330,00020.41240,0000.15820,0000.158
12/11/20240.152312.400310,00016,350,00020.438155,0000.135130,0000.147
11/11/20240.128326.0002,135,00016,375,00020.46910,0000.1282,105,0000.133
08/11/20240.103339.4008,785,00014,280,00017.8502,865,0000.1022,965,0000.105
07/11/20240.114334.20014,650,00014,180,00017.72510,0000.12814,045,0000.114
06/11/20240.136322.00090,000145,0000.18155,0000.12935,0000.116
05/11/20240.124330.40030,000165,0000.20610,0000.12720,0000.137
04/11/20240.150314.800230,000155,0000.194220,0000.14910,0000.150
01/11/20240.154311.600790,000365,0000.456780,0000.1545,0000.154
31/10/20240.156310.800135,0001,140,0001.425120,0000.1535,0000.156
30/10/20240.158309.400320,0001,255,0001.569320,0000.154
29/10/20240.151313.0001,020,0001,575,0001.969890,0000.150
28/10/20240.150313.4002,000,0002,465,0003.0812,000,0000.152
25/10/20240.152312.800100,0004,465,0005.581100,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。