52613 恒指摩通五四熊8 (R 熊证)
实时 按盘价 不变0.270 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.27021,006.970000.000
04/11/20240.31520,567.520000.000
01/11/20240.32020,506.430000.000
31/10/20240.32520,317.330000.000
30/10/20240.32520,380.640000.000
29/10/20240.30020,701.140000.000
28/10/20240.30520,599.360000.000
25/10/20240.30520,590.150000.000
24/10/20240.31520,489.620000.000
23/10/20240.29020,760.15020,00000.00010,0000.29010,0000.280
22/10/20240.31520,498.950000.000
21/10/20240.31520,478.460000.000
18/10/20240.28020,804.110100,00000.000100,0000.280
17/10/20240.35520,079.1000100,0000.050
16/10/20240.33520,286.850400,000100,0000.050200,0000.340200,0000.320
15/10/20240.33020,318.7900100,0000.050
14/10/20240.25521,092.870800,000100,0000.050550,0000.252250,0000.236
10/10/20240.23721,251.9803,850,000400,0000.2002,470,0000.224370,0000.223
09/10/20240.30020,637.24048,720,0002,500,0001.25019,490,0000.25715,760,0000.241
08/10/20240.26520,926.79033,650,0006,230,0003.11512,160,0000.203990,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。