52559 友邦瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.177 +0.015 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.162 | 84.550 | 140,000 | 180,000 | 0.300 | 140,000 | 0.161 | ||
| 17/03/2026 | 0.169 | 83.000 | 540,000 | 40,000 | 0.070 | 540,000 | 0.158 | ||
| 16/03/2026 | 0.170 | 83.400 | 400,000 | 580,000 | 0.970 | 400,000 | 0.173 | ||
| 13/03/2026 | 0.185 | 81.800 | 100,000 | 180,000 | 0.300 | 100,000 | 0.180 | ||
| 12/03/2026 | 0.160 | 84.350 | 260,000 | 280,000 | 0.470 | 80,000 | 0.156 | 40,000 | 0.147 |
| 11/03/2026 | 0.142 | 86.450 | 100,000 | 320,000 | 0.530 | 60,000 | 0.141 | ||
| 10/03/2026 | 0.153 | 85.650 | 200,000 | 260,000 | 0.430 | 40,000 | 0.171 | ||
| 09/03/2026 | 0.183 | 81.800 | 260,000 | 220,000 | 0.370 | 60,000 | 0.182 | ||
| 06/03/2026 | 0.146 | 85.600 | 80,000 | 280,000 | 0.470 | 40,000 | 0.144 | ||
| 05/03/2026 | 0.153 | 85.100 | 1,020,000 | 320,000 | 0.530 | 420,000 | 0.160 | 520,000 | 0.154 |
| 04/03/2026 | 0.192 | 81.000 | 100,000 | 220,000 | 0.370 | 100,000 | 0.188 | ||
| 03/03/2026 | 0.156 | 85.000 | 0 | 320,000 | 0.530 | ||||
| 02/03/2026 | 0.154 | 85.000 | 200,000 | 320,000 | 0.530 | 180,000 | 0.161 | ||
| 27/02/2026 | 0.137 | 86.800 | 880,000 | 500,000 | 0.830 | 480,000 | 0.145 | 380,000 | 0.144 |
| 26/02/2026 | 0.154 | 84.700 | 3,020,000 | 600,000 | 1.000 | 1,260,000 | 0.142 | 1,420,000 | 0.142 |
| 25/02/2026 | 0.157 | 84.500 | 1,140,000 | 440,000 | 0.730 | 680,000 | 0.152 | 460,000 | 0.156 |
| 24/02/2026 | 0.153 | 84.850 | 940,000 | 660,000 | 1.100 | 200,000 | 0.153 | 640,000 | 0.147 |
| 23/02/2026 | 0.146 | 85.650 | 1,280,000 | 220,000 | 0.370 | 940,000 | 0.151 | 320,000 | 0.151 |
| 20/02/2026 | 0.175 | 82.300 | 2,080,000 | 840,000 | 1.400 | 1,080,000 | 0.175 | 1,000,000 | 0.174 |
| 16/02/2026 | 0.172 | 82.350 | 3,180,000 | 920,000 | 1.530 | 1,780,000 | 0.176 | 1,400,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |