52551 港交瑞银七八熊Ｃ (R 熊证)
按盘价 
0.236 +0.022 (+10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.214 | 298.400 | 370,000 | 525,000 | 0.440 | 370,000 | 0.214 | ||
| 20/11/2024 | 0.207 | 301.400 | 360,000 | 155,000 | 0.130 | 360,000 | 0.207 | ||
| 19/11/2024 | 0.208 | 300.400 | 10,000 | 515,000 | 0.430 | 10,000 | 0.208 | ||
| 18/11/2024 | 0.209 | 299.600 | 0 | 505,000 | 0.420 | ||||
| 15/11/2024 | 0.209 | 299.600 | 0 | 505,000 | 0.420 | ||||
| 14/11/2024 | 0.199 | 304.800 | 0 | 505,000 | 0.420 | ||||
| 13/11/2024 | 0.193 | 309.200 | 30,000 | 505,000 | 0.420 | 30,000 | 0.201 | ||
| 12/11/2024 | 0.187 | 312.400 | 80,000 | 535,000 | 0.450 | 80,000 | 0.180 | ||
| 11/11/2024 | 0.166 | 326.000 | 520,000 | 615,000 | 0.510 | 440,000 | 0.163 | ||
| 08/11/2024 | 0.140 | 339.400 | 2,040,000 | 175,000 | 0.150 | 1,020,000 | 0.138 | 1,020,000 | 0.142 |
| 07/11/2024 | 0.152 | 334.200 | 885,000 | 175,000 | 0.150 | 885,000 | 0.166 | ||
| 06/11/2024 | 0.175 | 322.000 | 1,455,000 | 1,060,000 | 0.880 | 570,000 | 0.155 | 385,000 | 0.177 |
| 05/11/2024 | 0.160 | 330.400 | 1,070,000 | 1,245,000 | 1.040 | 1,070,000 | 0.164 | ||
| 04/11/2024 | 0.189 | 314.800 | 0 | 175,000 | 0.150 | ||||
| 01/11/2024 | 0.194 | 311.600 | 0 | 175,000 | 0.150 | ||||
| 31/10/2024 | 0.195 | 310.800 | 510,000 | 175,000 | 0.150 | 510,000 | 0.195 | ||
| 30/10/2024 | 0.194 | 309.400 | 0 | 685,000 | 0.570 | ||||
| 29/10/2024 | 0.189 | 313.000 | 10,000 | 685,000 | 0.570 | 10,000 | 0.189 | ||
| 28/10/2024 | 0.188 | 313.400 | 0 | 695,000 | 0.580 | ||||
| 25/10/2024 | 0.189 | 312.800 | 0 | 695,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |