52541 比迪瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.147 +0.016 (+12.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.131 | 294.200 | 350,000 | 200,000 | 0.130 | 250,000 | 0.134 | 100,000 | 0.131 |
| 04/11/2024 | 0.142 | 287.400 | 975,000 | 350,000 | 0.230 | 650,000 | 0.145 | 300,000 | 0.142 |
| 01/11/2024 | 0.158 | 277.600 | 0 | 700,000 | 0.470 | ||||
| 31/10/2024 | 0.148 | 281.400 | 1,125,000 | 700,000 | 0.470 | 400,000 | 0.153 | 675,000 | 0.155 |
| 30/10/2024 | 0.129 | 295.000 | 0 | 425,000 | 0.280 | ||||
| 29/10/2024 | 0.125 | 297.000 | 100,000 | 425,000 | 0.280 | 100,000 | 0.122 | ||
| 28/10/2024 | 0.130 | 294.600 | 0 | 325,000 | 0.220 | ||||
| 25/10/2024 | 0.132 | 292.600 | 325,000 | 325,000 | 0.220 | 25,000 | 0.132 | 300,000 | 0.133 |
| 24/10/2024 | 0.143 | 285.800 | 0 | 50,000 | 0.030 | ||||
| 23/10/2024 | 0.139 | 289.200 | 0 | 50,000 | 0.030 | ||||
| 22/10/2024 | 0.146 | 284.600 | 0 | 50,000 | 0.030 | ||||
| 21/10/2024 | 0.142 | 287.400 | 0 | 50,000 | 0.030 | ||||
| 18/10/2024 | 0.141 | 287.000 | 0 | 50,000 | 0.030 | ||||
| 17/10/2024 | 0.171 | 270.600 | 0 | 50,000 | 0.030 | ||||
| 16/10/2024 | 0.168 | 270.600 | 1,625,000 | 50,000 | 0.030 | 1,275,000 | 0.168 | 325,000 | 0.171 |
| 15/10/2024 | 0.163 | 275.600 | 1,000,000 | 1,000,000 | 0.670 | 550,000 | 0.147 | ||
| 14/10/2024 | 0.141 | 288.000 | 2,150,000 | 450,000 | 0.300 | 1,075,000 | 0.137 | 1,075,000 | 0.134 |
| 10/10/2024 | 0.122 | 298.800 | 1,400,000 | 450,000 | 0.300 | 1,250,000 | 0.127 | 150,000 | 0.121 |
| 09/10/2024 | 0.145 | 286.200 | 5,100,000 | 1,550,000 | 1.030 | 2,450,000 | 0.134 | 2,650,000 | 0.135 |
| 08/10/2024 | 0.136 | 291.000 | 9,650,000 | 1,350,000 | 0.900 | 4,750,000 | 0.122 | 4,900,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |