52541 比迪瑞银七乙熊D (R 熊证)
实时 按盘价 跌0.198 -0.002 (-1.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.200252.200075,0000.050
27/11/20240.188259.000075,0000.050
26/11/20240.191257.000075,0000.050
25/11/20240.187259.600075,0000.050
22/11/20240.188258.60025,00075,0000.05025,0000.188
21/11/20240.179264.80025,000100,0000.07025,0000.179
20/11/20240.177265.4000125,0000.080
19/11/20240.174268.6000125,0000.080
18/11/20240.174267.20025,000125,0000.08025,0000.177
15/11/20240.179264.0000100,0000.070
14/11/20240.174265.80050,000100,0000.07050,0000.167
13/11/20240.161275.00050,000150,0000.10050,0000.163
12/11/20240.162274.00050,000100,0000.07025,0000.16225,0000.145
11/11/20240.160276.8000100,0000.070
08/11/20240.153278.80050,000100,0000.07025,0000.14425,0000.139
07/11/20240.153280.40050,000100,0000.07025,0000.15925,0000.156
06/11/20240.147283.000100,000100,0000.070100,0000.140
05/11/20240.131294.200350,000200,0000.130250,0000.134100,0000.131
04/11/20240.142287.400975,000350,0000.230650,0000.145300,0000.142
01/11/20240.158277.6000700,0000.470
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。