52539 京东瑞银七乙熊B (R 熊证)
实时 按盘价 升0.109 +0.014 (+14.737%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.095158.6001,505,0001,220,0001.2201,135,0000.095370,0000.098
04/11/20240.099156.1001,135,0001,985,0001.980985,0000.097
01/11/20240.096158.100300,0001,000,0001.000300,0000.095
31/10/20240.100155.500400,000700,0000.700200,0000.100200,0000.098
30/10/20240.101155.900515,000700,0000.700275,0000.095240,0000.098
29/10/20240.087162.500380,000735,0000.730240,0000.086140,0000.084
28/10/20240.096158.2000835,0000.830
25/10/20240.098156.200620,000835,0000.830620,0000.098
24/10/20240.102154.200880,0001,455,0001.460100,0000.102780,0000.101
23/10/20240.094159.0001,485,000775,0000.780910,0000.094275,0000.094
22/10/20240.103154.4001,745,0001,410,0001.4101,055,0000.100690,0000.103
21/10/20240.101154.90001,775,0001.770
18/10/20240.096158.8004,535,0001,775,0001.7702,925,0000.1041,610,0000.100
17/10/20240.102154.7006,212,5003,090,0003.0903,822,5000.0952,390,0000.098
16/10/20240.099155.40033,467,5004,522,5004.52012,980,0000.09914,457,5000.100
15/10/20240.093160.4003,640,0003,045,0003.040677,5000.0752,622,5000.078
14/10/20240.079168.7007,772,5001,100,0001.1004,145,0000.0823,627,5000.085
10/10/20240.081167.10012,217,5001,617,5001.6205,300,0000.0846,917,5000.080
09/10/20240.090161.60010,000,00000.0005,000,0000.0765,000,0000.075
08/10/2024163.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。