52533 阿里瑞银五七牛Ｅ (R 牛证)
按盘价 
0.047 -0.038 (-44.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.085 | 98.400 | 900,000 | 6,260,000 | 10.430 | 250,000 | 0.063 | 50,000 | 0.085 |
| 04/11/2024 | 0.059 | 96.050 | 1,980,000 | 6,460,000 | 10.770 | 480,000 | 0.061 | 610,000 | 0.062 |
| 01/11/2024 | 0.048 | 95.000 | 1,830,000 | 6,330,000 | 10.550 | 850,000 | 0.047 | 390,000 | 0.046 |
| 31/10/2024 | 0.051 | 94.550 | 3,260,000 | 6,790,000 | 11.320 | 1,010,000 | 0.061 | 1,700,000 | 0.062 |
| 30/10/2024 | 0.056 | 95.850 | 730,000 | 6,100,000 | 10.170 | 300,000 | 0.063 | 230,000 | 0.063 |
| 29/10/2024 | 0.074 | 97.550 | 8,650,000 | 6,170,000 | 10.280 | 1,920,000 | 0.083 | 5,740,000 | 0.080 |
| 28/10/2024 | 0.072 | 96.650 | 3,450,000 | 2,350,000 | 3.920 | 2,320,000 | 0.070 | 30,000 | 0.076 |
| 25/10/2024 | 0.054 | 95.350 | 4,590,000 | 4,640,000 | 7.730 | 760,000 | 0.055 | 1,110,000 | 0.060 |
| 24/10/2024 | 0.038 | 94.150 | 6,430,000 | 4,290,000 | 7.150 | 2,390,000 | 0.041 | 3,690,000 | 0.038 |
| 23/10/2024 | 0.078 | 97.300 | 3,320,000 | 2,990,000 | 4.980 | 780,000 | 0.077 | 1,280,000 | 0.078 |
| 22/10/2024 | 0.072 | 97.250 | 1,070,000 | 2,490,000 | 4.150 | 150,000 | 0.064 | 710,000 | 0.076 |
| 21/10/2024 | 0.081 | 97.800 | 2,600,000 | 1,930,000 | 3.220 | 1,110,000 | 0.096 | 1,320,000 | 0.102 |
| 18/10/2024 | 0.108 | 100.500 | 8,710,000 | 1,720,000 | 2.870 | 2,940,000 | 0.087 | 2,490,000 | 0.091 |
| 17/10/2024 | 0.087 | 98.500 | 1,750,000 | 2,170,000 | 3.620 | 340,000 | 0.114 | 970,000 | 0.112 |
| 16/10/2024 | 0.099 | 98.950 | 3,200,000 | 1,540,000 | 2.570 | 1,140,000 | 0.097 | 740,000 | 0.095 |
| 15/10/2024 | 0.103 | 99.850 | 1,620,000 | 1,940,000 | 3.230 | 410,000 | 0.148 | 1,030,000 | 0.125 |
| 14/10/2024 | 0.158 | 105.200 | 3,730,000 | 1,320,000 | 2.200 | 1,570,000 | 0.148 | 960,000 | 0.167 |
| 10/10/2024 | 0.166 | 105.800 | 4,850,000 | 1,930,000 | 3.220 | 1,670,000 | 0.175 | 910,000 | 0.170 |
| 09/10/2024 | 0.134 | 102.900 | 37,450,000 | 2,690,000 | 4.480 | 13,440,000 | 0.143 | 8,750,000 | 0.147 |
| 08/10/2024 | 0.151 | 104.500 | 73,610,000 | 7,380,000 | 12.300 | 30,850,000 | 0.189 | 37,940,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |