52496 恒指信证五五熊Ｃ (R 熊证)
按盘价 
0.285 +0.043 (+17.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.242 | 21,006.970 | 90,000 | 680,000 | 0.340 | 20,000 | 0.257 | 70,000 | 0.263 |
| 04/11/2024 | 0.285 | 20,567.520 | 0 | 630,000 | 0.320 | ||||
| 01/11/2024 | 0.285 | 20,506.430 | 40,000 | 630,000 | 0.320 | 10,000 | 0.285 | 30,000 | 0.285 |
| 31/10/2024 | 0.295 | 20,317.330 | 20,000 | 610,000 | 0.310 | 10,000 | 0.295 | 10,000 | 0.290 |
| 30/10/2024 | 0.295 | 20,380.640 | 70,000 | 610,000 | 0.310 | 60,000 | 0.284 | 10,000 | 0.275 |
| 29/10/2024 | 0.270 | 20,701.140 | 90,000 | 660,000 | 0.330 | 50,000 | 0.264 | 40,000 | 0.257 |
| 28/10/2024 | 0.275 | 20,599.360 | 80,000 | 670,000 | 0.340 | 40,000 | 0.284 | 40,000 | 0.279 |
| 25/10/2024 | 0.275 | 20,590.150 | 100,000 | 670,000 | 0.340 | 40,000 | 0.271 | 60,000 | 0.269 |
| 24/10/2024 | 0.285 | 20,489.620 | 100,000 | 650,000 | 0.330 | 70,000 | 0.279 | 30,000 | 0.275 |
| 23/10/2024 | 0.260 | 20,760.150 | 150,000 | 690,000 | 0.350 | 60,000 | 0.256 | 90,000 | 0.262 |
| 22/10/2024 | 0.285 | 20,498.950 | 80,000 | 660,000 | 0.330 | 40,000 | 0.285 | 40,000 | 0.280 |
| 21/10/2024 | 0.285 | 20,478.460 | 110,000 | 660,000 | 0.330 | 80,000 | 0.272 | 30,000 | 0.262 |
| 18/10/2024 | 0.260 | 20,804.110 | 260,000 | 710,000 | 0.360 | 80,000 | 0.286 | 180,000 | 0.290 |
| 17/10/2024 | 0.325 | 20,079.100 | 510,000 | 610,000 | 0.310 | 420,000 | 0.295 | 80,000 | 0.276 |
| 16/10/2024 | 0.295 | 20,286.850 | 210,000 | 950,000 | 0.480 | 110,000 | 0.295 | 90,000 | 0.291 |
| 15/10/2024 | 0.305 | 20,318.790 | 150,000 | 970,000 | 0.490 | 110,000 | 0.264 | 40,000 | 0.231 |
| 14/10/2024 | 0.227 | 21,092.870 | 230,000 | 1,040,000 | 0.520 | 110,000 | 0.226 | 110,000 | 0.223 |
| 10/10/2024 | 0.210 | 21,251.980 | 3,920,000 | 1,040,000 | 0.520 | 2,980,000 | 0.212 | 80,000 | 0.197 |
| 09/10/2024 | 0.270 | 20,637.240 | 495,180,000 | 3,940,000 | 1.970 | 236,090,000 | 0.223 | 238,700,000 | 0.223 |
| 08/10/2024 | 0.242 | 20,926.790 | 1,738,800,000 | 1,330,000 | 0.670 | 807,090,000 | 0.173 | 805,890,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |