52469 腾讯汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.197 +0.014 (+7.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.183 | 407.600 | 5,360,000 | 330,000 | 0.330 | 2,580,000 | 0.182 | 2,780,000 | 0.183 |
| 20/11/2024 | 0.180 | 410.800 | 3,520,000 | 130,000 | 0.130 | 1,700,000 | 0.181 | 1,820,000 | 0.182 |
| 19/11/2024 | 0.186 | 406.200 | 3,480,000 | 10,000 | 0.010 | 1,740,000 | 0.189 | 1,740,000 | 0.189 |
| 18/11/2024 | 0.191 | 404.200 | 9,820,000 | 10,000 | 0.010 | 4,910,000 | 0.187 | 4,910,000 | 0.186 |
| 15/11/2024 | 0.195 | 401.000 | 0 | 10,000 | 0.010 | ||||
| 14/11/2024 | 0.188 | 403.400 | 0 | 10,000 | 0.010 | ||||
| 13/11/2024 | 0.187 | 403.800 | 5,280,000 | 10,000 | 0.010 | 2,640,000 | 0.197 | 2,640,000 | 0.197 |
| 12/11/2024 | 0.190 | 403.800 | 10,200,000 | 10,000 | 0.010 | 5,100,000 | 0.185 | 5,100,000 | 0.184 |
| 11/11/2024 | 0.178 | 413.200 | 16,525,000 | 10,000 | 0.010 | 8,295,000 | 0.179 | 8,220,000 | 0.178 |
| 08/11/2024 | 0.161 | 420.800 | 9,670,000 | 85,000 | 0.090 | 4,695,000 | 0.156 | 4,625,000 | 0.155 |
| 07/11/2024 | 0.151 | 428.400 | 7,925,000 | 155,000 | 0.160 | 3,890,000 | 0.159 | 4,035,000 | 0.159 |
| 06/11/2024 | 0.166 | 419.800 | 14,780,000 | 10,000 | 0.010 | 7,325,000 | 0.163 | 7,195,000 | 0.162 |
| 05/11/2024 | 0.155 | 427.800 | 8,080,000 | 140,000 | 0.140 | 4,040,000 | 0.161 | 4,040,000 | 0.162 |
| 04/11/2024 | 0.166 | 419.000 | 0 | 140,000 | 0.140 | ||||
| 01/11/2024 | 0.166 | 419.200 | 130,000 | 140,000 | 0.140 | 130,000 | 0.166 | ||
| 31/10/2024 | 0.182 | 404.600 | 260,000 | 10,000 | 0.010 | 130,000 | 0.175 | 130,000 | 0.169 |
| 30/10/2024 | 0.176 | 411.000 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 0.166 | 418.400 | 260,000 | 10,000 | 0.010 | 130,000 | 0.165 | 130,000 | 0.160 |
| 28/10/2024 | 0.165 | 417.200 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.160 | 421.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |