52450 京东花旗七乙熊Ａ (R 熊证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.081 | 158.600 | 0 | 30,000 | 0.050 | ||||
| 04/11/2024 | 0.085 | 156.100 | 2,500 | 30,000 | 0.050 | 2,500 | 0.085 | ||
| 01/11/2024 | 0.082 | 158.100 | 0 | 32,500 | 0.050 | ||||
| 31/10/2024 | 0.085 | 155.500 | 0 | 32,500 | 0.050 | ||||
| 30/10/2024 | 0.085 | 155.900 | 0 | 32,500 | 0.050 | ||||
| 29/10/2024 | 0.072 | 162.500 | 10,000 | 32,500 | 0.050 | 10,000 | 0.072 | ||
| 28/10/2024 | 0.080 | 158.200 | 0 | 42,500 | 0.070 | ||||
| 25/10/2024 | 0.085 | 156.200 | 0 | 42,500 | 0.070 | ||||
| 24/10/2024 | 0.087 | 154.200 | 0 | 42,500 | 0.070 | ||||
| 23/10/2024 | 0.080 | 159.000 | 0 | 42,500 | 0.070 | ||||
| 22/10/2024 | 0.088 | 154.400 | 0 | 42,500 | 0.070 | ||||
| 21/10/2024 | 0.086 | 154.900 | 2,500 | 42,500 | 0.070 | 2,500 | 0.083 | ||
| 18/10/2024 | 0.080 | 158.800 | 52,500 | 40,000 | 0.070 | 47,500 | 0.079 | 5,000 | 0.089 |
| 17/10/2024 | 0.088 | 154.700 | 25,000 | 82,500 | 0.140 | 25,000 | 0.088 | ||
| 16/10/2024 | 0.085 | 155.400 | 97,500 | 57,500 | 0.100 | 40,000 | 0.083 | 57,500 | 0.085 |
| 15/10/2024 | 0.077 | 160.400 | 370,000 | 40,000 | 0.070 | 210,000 | 0.075 | 160,000 | 0.072 |
| 14/10/2024 | 0.063 | 168.700 | 1,135,000 | 90,000 | 0.150 | 1,135,000 | 0.070 | ||
| 10/10/2024 | 0.064 | 167.100 | 1,185,000 | 1,225,000 | 2.040 | 50,000 | 0.066 | 1,135,000 | 0.065 |
| 09/10/2024 | 0.075 | 161.600 | 5,020,000 | 140,000 | 0.230 | 2,440,000 | 0.075 | 2,580,000 | 0.074 |
| 08/10/2024 | 163.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |