52436 恒指摩利五四熊P (R 熊证)
实时 按盘价 不变0.227 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.22721,006.9700460,0000.331
04/11/20240.27020,567.5200460,0000.331
01/11/20240.27520,506.43050,000460,0000.33150,0000.275
31/10/20240.28020,317.3300510,0000.367
30/10/20240.28020,380.6400510,0000.367
29/10/20240.25020,701.14030,000510,0000.36730,0000.249
28/10/20240.26020,599.3600540,0000.388
25/10/20240.26520,590.1500540,0000.388
24/10/20240.26520,489.6200540,0000.388
23/10/20240.24420,760.15010,000540,0000.38810,0000.243
22/10/20240.27020,498.9500550,0000.396
21/10/20240.27020,478.46030,000550,0000.39630,0000.270
18/10/20240.24220,804.1100580,0000.417
17/10/20240.31020,079.100300,000580,0000.417300,0000.247
16/10/20240.28520,286.8500880,0000.633
15/10/20240.28520,318.7903,100,000880,0000.6333,070,0000.245
14/10/20240.21721,092.87036,430,0003,950,0002.84215,910,0000.23415,920,0000.228
10/10/20240.19721,251.98075,430,0003,940,0002.83515,760,0000.20413,340,0000.208
09/10/20240.26020,637.240183,520,0006,360,0004.57674,230,0000.21575,990,0000.203
08/10/20240.23220,926.790777,350,0004,600,0003.309294,210,0000.135296,300,0000.135
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。