52436 恒指摩利五四熊P (R 熊证)
实时 按盘价 升0.395 +0.035 (+9.722%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.36019,601.110090,0000.065
20/11/20240.36019,705.010090,0000.065
19/11/20240.36519,663.670090,0000.065
18/11/20240.36519,576.610090,0000.065
15/11/20240.37519,426.340090,0000.065
14/11/20240.37519,435.810090,0000.065
13/11/20240.33019,823.450090,0000.065
12/11/20240.33019,846.88030,00090,0000.06530,0000.330
11/11/20240.27520,426.9300120,0000.086
08/11/20240.24320,728.190340,000120,0000.086340,0000.216
07/11/20240.23220,953.3400460,0000.331
06/11/20240.27020,538.3800460,0000.331
05/11/20240.22721,006.9700460,0000.331
04/11/20240.27020,567.5200460,0000.331
01/11/20240.27520,506.43050,000460,0000.33150,0000.275
31/10/20240.28020,317.3300510,0000.367
30/10/20240.28020,380.6400510,0000.367
29/10/20240.25020,701.14030,000510,0000.36730,0000.249
28/10/20240.26020,599.3600540,0000.388
25/10/20240.26520,590.1500540,0000.388
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。