52422 京东法兴七乙熊Ｂ (R 熊证)
按盘价 
0.097 -0.012 (-11.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.109 | 135.800 | 0 | 270,000 | 0.270 | ||||
| 25/11/2024 | 0.109 | 133.300 | 0 | 270,000 | 0.270 | ||||
| 22/11/2024 | 0.105 | 137.500 | 7,500 | 270,000 | 0.270 | 7,500 | 0.105 | ||
| 21/11/2024 | 0.105 | 137.900 | 0 | 277,500 | 0.278 | ||||
| 20/11/2024 | 0.106 | 137.500 | 835,000 | 277,500 | 0.278 | 835,000 | 0.106 | ||
| 19/11/2024 | 0.106 | 137.200 | 5,000 | 1,112,500 | 1.112 | ||||
| 18/11/2024 | 0.105 | 137.400 | 2,867,500 | 1,112,500 | 1.112 | 852,500 | 0.104 | 1,700,000 | 0.106 |
| 15/11/2024 | 0.115 | 132.600 | 195,000 | 265,000 | 0.265 | 190,000 | 0.113 | 5,000 | 0.115 |
| 14/11/2024 | 0.109 | 135.100 | 127,500 | 450,000 | 0.450 | 27,500 | 0.108 | 5,000 | 0.109 |
| 13/11/2024 | 0.099 | 141.800 | 2,177,500 | 472,500 | 0.473 | 2,070,000 | 0.099 | 107,500 | 0.099 |
| 12/11/2024 | 0.093 | 144.100 | 640,000 | 2,435,000 | 2.435 | 640,000 | 0.090 | ||
| 11/11/2024 | 0.079 | 151.700 | 15,000 | 3,075,000 | 3.075 | 15,000 | 0.079 | ||
| 08/11/2024 | 0.072 | 155.300 | 3,137,500 | 3,060,000 | 3.060 | 1,282,500 | 0.064 | 1,755,000 | 0.072 |
| 07/11/2024 | 0.078 | 153.600 | 0 | 2,587,500 | 2.588 | ||||
| 06/11/2024 | 0.080 | 152.000 | 1,300,000 | 2,587,500 | 2.588 | 980,000 | 0.077 | ||
| 05/11/2024 | 0.069 | 158.600 | 875,000 | 1,607,500 | 1.608 | 875,000 | 0.069 | ||
| 04/11/2024 | 0.073 | 156.100 | 10,000 | 2,482,500 | 2.482 | 10,000 | 0.073 | ||
| 01/11/2024 | 0.069 | 158.100 | 142,500 | 2,472,500 | 2.472 | 142,500 | 0.069 | ||
| 31/10/2024 | 0.073 | 155.500 | 272,500 | 2,330,000 | 2.330 | 100,000 | 0.071 | 122,500 | 0.073 |
| 30/10/2024 | 0.074 | 155.900 | 350,000 | 2,307,500 | 2.307 | 190,000 | 0.069 | 150,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |