52418 招行法兴七八牛Ｂ (R 牛证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 36.500 | 11,605,000 | 10,635,000 | 13.294 | 5,590,000 | 0.020 | 4,520,000 | 0.022 |
| 14/11/2024 | 0.023 | 37.400 | 7,250,000 | 11,705,000 | 14.631 | 4,145,000 | 0.026 | 3,075,000 | 0.026 |
| 13/11/2024 | 0.025 | 37.450 | 7,055,000 | 12,775,000 | 15.969 | 3,290,000 | 0.023 | 3,735,000 | 0.024 |
| 12/11/2024 | 0.025 | 37.600 | 4,695,000 | 12,330,000 | 15.413 | 1,340,000 | 0.031 | 3,355,000 | 0.031 |
| 11/11/2024 | 0.032 | 38.500 | 3,020,000 | 10,315,000 | 12.894 | 1,500,000 | 0.032 | 1,520,000 | 0.031 |
| 08/11/2024 | 0.040 | 39.050 | 3,840,000 | 10,295,000 | 12.869 | 1,645,000 | 0.046 | 1,900,000 | 0.044 |
| 07/11/2024 | 0.045 | 39.950 | 10,040,000 | 10,040,000 | 12.550 | 3,475,000 | 0.042 | 6,395,000 | 0.042 |
| 06/11/2024 | 0.035 | 38.750 | 1,410,000 | 7,120,000 | 8.900 | 715,000 | 0.041 | 685,000 | 0.035 |
| 05/11/2024 | 0.046 | 40.000 | 5,040,000 | 7,150,000 | 8.938 | 2,125,000 | 0.040 | 2,385,000 | 0.042 |
| 04/11/2024 | 0.034 | 38.700 | 12,180,000 | 6,890,000 | 8.612 | 7,020,000 | 0.031 | 4,770,000 | 0.031 |
| 01/11/2024 | 0.029 | 38.200 | 12,245,000 | 9,140,000 | 11.425 | 5,225,000 | 0.032 | 5,075,000 | 0.032 |
| 31/10/2024 | 0.029 | 38.000 | 7,895,000 | 9,290,000 | 11.612 | 5,305,000 | 0.030 | 2,590,000 | 0.029 |
| 30/10/2024 | 0.029 | 38.150 | 30,685,000 | 12,005,000 | 15.006 | 12,895,000 | 0.032 | 12,355,000 | 0.033 |
| 29/10/2024 | 0.039 | 39.350 | 11,370,000 | 12,545,000 | 15.681 | 5,265,000 | 0.039 | 5,420,000 | 0.039 |
| 28/10/2024 | 0.040 | 39.300 | 13,740,000 | 12,390,000 | 15.488 | 6,765,000 | 0.041 | 6,165,000 | 0.040 |
| 25/10/2024 | 0.044 | 39.600 | 11,820,000 | 12,990,000 | 16.238 | 6,190,000 | 0.044 | 5,530,000 | 0.045 |
| 24/10/2024 | 0.043 | 39.650 | 8,295,000 | 13,650,000 | 17.062 | 2,375,000 | 0.046 | 4,520,000 | 0.045 |
| 23/10/2024 | 0.048 | 40.150 | 5,805,000 | 11,505,000 | 14.381 | 2,580,000 | 0.050 | 2,760,000 | 0.046 |
| 22/10/2024 | 0.044 | 39.700 | 8,310,000 | 11,325,000 | 14.156 | 4,170,000 | 0.045 | 4,140,000 | 0.044 |
| 21/10/2024 | 0.044 | 39.650 | 18,210,000 | 11,355,000 | 14.194 | 8,100,000 | 0.046 | 10,070,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |