52415 理想法兴五乙牛Ａ (R 牛证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.024 | 87.750 | 0 | 5,450,000 | 5.450 | ||||
| 27/11/2024 | 0.024 | 88.500 | 125,000 | 5,450,000 | 5.450 | 125,000 | 0.019 | ||
| 26/11/2024 | 0.021 | 86.300 | 0 | 5,575,000 | 5.575 | ||||
| 25/11/2024 | 0.021 | 87.050 | 450,000 | 5,575,000 | 5.575 | 240,000 | 0.020 | 210,000 | 0.023 |
| 22/11/2024 | 0.019 | 85.550 | 1,250,000 | 5,605,000 | 5.605 | 1,055,000 | 0.025 | 170,000 | 0.024 |
| 21/11/2024 | 0.026 | 88.750 | 2,400,000 | 6,490,000 | 6.490 | 1,735,000 | 0.027 | 415,000 | 0.026 |
| 20/11/2024 | 0.030 | 90.150 | 5,100,000 | 7,810,000 | 7.810 | 2,775,000 | 0.029 | 2,120,000 | 0.030 |
| 19/11/2024 | 0.030 | 90.850 | 7,370,000 | 8,465,000 | 8.465 | 2,020,000 | 0.028 | 4,045,000 | 0.030 |
| 18/11/2024 | 0.025 | 88.200 | 2,570,000 | 6,440,000 | 6.440 | 965,000 | 0.025 | 1,305,000 | 0.028 |
| 15/11/2024 | 0.023 | 87.550 | 6,505,000 | 6,100,000 | 6.100 | 3,890,000 | 0.023 | 1,455,000 | 0.022 |
| 14/11/2024 | 0.020 | 85.800 | 12,030,000 | 8,535,000 | 8.535 | 3,880,000 | 0.020 | 6,225,000 | 0.023 |
| 13/11/2024 | 0.025 | 88.500 | 1,820,000 | 6,190,000 | 6.190 | 20,000 | 0.023 | 1,800,000 | 0.025 |
| 12/11/2024 | 0.029 | 90.250 | 200,000 | 4,410,000 | 4.410 | 160,000 | 0.030 | 40,000 | 0.038 |
| 11/11/2024 | 0.039 | 95.600 | 590,000 | 4,530,000 | 4.530 | 120,000 | 0.034 | 470,000 | 0.035 |
| 08/11/2024 | 0.043 | 96.050 | 2,170,000 | 4,180,000 | 4.180 | 980,000 | 0.044 | 1,180,000 | 0.048 |
| 07/11/2024 | 0.045 | 97.800 | 4,570,000 | 3,980,000 | 3.980 | 2,755,000 | 0.041 | 1,680,000 | 0.046 |
| 06/11/2024 | 0.040 | 95.700 | 5,305,000 | 5,055,000 | 5.055 | 2,105,000 | 0.045 | 2,500,000 | 0.043 |
| 05/11/2024 | 0.046 | 98.350 | 4,175,000 | 4,660,000 | 4.660 | 200,000 | 0.043 | 2,940,000 | 0.045 |
| 04/11/2024 | 0.046 | 99.150 | 3,550,000 | 1,920,000 | 1.920 | 2,025,000 | 0.051 | 1,175,000 | 0.049 |
| 01/11/2024 | 0.044 | 97.100 | 3,450,000 | 2,770,000 | 2.770 | 260,000 | 0.041 | 2,630,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |