日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/11/2024 | 0 | ||||||||
15/11/2024 | 0 | 1,930,000 | 1.930 | 100,000 | 0.156 | 1,440,000 | 0.158 | ||
14/11/2024 | 0 | 590,000 | 0.590 | 10,000 | 0.168 | 100,000 | 0.158 | ||
13/11/2024 | 0 | 500,000 | 0.500 | 100,000 | 0.166 | ||||
12/11/2024 | 0 | 600,000 | 0.600 | 460,000 | 0.179 | ||||
11/11/2024 | 0 | 1,060,000 | 1.060 | 300,000 | 0.174 | 330,000 | 0.188 | ||
08/11/2024 | 0 | 1,030,000 | 1.030 | 140,000 | 0.167 | 60,000 | 0.173 | ||
07/11/2024 | 0 | 1,110,000 | 1.110 | 20,000 | 0.138 | 10,000 | 0.136 | ||
06/11/2024 | 0 | 1,120,000 | 1.120 | 330,000 | 0.148 | ||||
05/11/2024 | 0 | 1,450,000 | 1.450 | 440,000 | 0.151 | ||||
04/11/2024 | 0 | 1,890,000 | 1.890 | 500,000 | 0.145 | ||||
01/11/2024 | 0 | 2,390,000 | 2.390 | 1,380,000 | 0.136 | 300,000 | 0.130 | ||
31/10/2024 | 0 | 3,470,000 | 3.470 | 1,210,000 | 0.130 | ||||
30/10/2024 | 0 | 4,680,000 | 4.680 | 1,010,000 | 0.110 | 1,530,000 | 0.110 | ||
29/10/2024 | 0 | 4,160,000 | 4.160 | 400,000 | 0.107 | 890,000 | 0.103 | ||
28/10/2024 | 0 | 3,670,000 | 3.670 | 580,000 | 0.112 | 800,000 | 0.109 | ||
25/10/2024 | 0 | 3,450,000 | 3.450 | 1,120,000 | 0.116 | ||||
24/10/2024 | 0 | 4,570,000 | 4.570 | ||||||
23/10/2024 | 0 | 4,570,000 | 4.570 | 590,000 | 0.107 | 540,000 | 0.100 | ||
22/10/2024 | 0 | 4,620,000 | 4.620 | 1,410,000 | 0.084 | 1,890,000 | 0.083 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |