52412 小米法兴五六牛B (R 牛证)
实时 按盘价 升0.173 +0.016 (+10.191%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/11/20240
15/11/202401,930,0001.930100,0000.1561,440,0000.158
14/11/20240590,0000.59010,0000.168100,0000.158
13/11/20240500,0000.500100,0000.166
12/11/20240600,0000.600460,0000.179
11/11/202401,060,0001.060300,0000.174330,0000.188
08/11/202401,030,0001.030140,0000.16760,0000.173
07/11/202401,110,0001.11020,0000.13810,0000.136
06/11/202401,120,0001.120330,0000.148
05/11/202401,450,0001.450440,0000.151
04/11/202401,890,0001.890500,0000.145
01/11/202402,390,0002.3901,380,0000.136300,0000.130
31/10/202403,470,0003.4701,210,0000.130
30/10/202404,680,0004.6801,010,0000.1101,530,0000.110
29/10/202404,160,0004.160400,0000.107890,0000.103
28/10/202403,670,0003.670580,0000.112800,0000.109
25/10/202403,450,0003.4501,120,0000.116
24/10/202404,570,0004.570
23/10/202404,570,0004.570590,0000.107540,0000.100
22/10/202404,620,0004.6201,410,0000.0841,890,0000.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。