52395 恒指法兴五五熊1 (R 熊证)
实时 按盘价 升0.285 +0.045 (+18.750%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.24021,006.970020,0000.010
04/11/20240.28520,567.520020,0000.010
01/11/20240.29020,506.430020,0000.010
31/10/20240.29520,317.330020,0000.010
30/10/20240.29520,380.640020,0000.010
29/10/20240.27520,701.140020,0000.010
28/10/20240.27520,599.360020,0000.010
25/10/20240.27520,590.150020,0000.010
24/10/20240.28020,489.620020,0000.010
23/10/20240.26020,760.150020,0000.010
22/10/20240.29020,498.950020,0000.010
21/10/20240.29020,478.460700,00020,0000.010700,0000.276
18/10/20240.25520,804.110690,000720,0000.36050,0000.285640,0000.255
17/10/20240.32020,079.1000130,0000.065
16/10/20240.29520,286.8500130,0000.065
15/10/20240.29520,318.7900130,0000.065
14/10/20240.22621,092.8703,750,000130,0000.0652,360,0000.228890,0000.216
10/10/20240.21121,251.98029,550,0001,600,0000.80018,280,0000.2118,020,0000.214
09/10/20240.26520,637.24040,430,00011,860,0005.9304,600,0000.2149,820,0000.240
08/10/20240.23920,926.790141,330,0006,640,0003.32053,750,0000.16855,540,0000.161
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。