52394 恒指法兴五五熊Ｚ (R 熊证)
按盘价 
0.280 +0.049 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.231 | 21,006.970 | 530,000 | 70,000 | 0.035 | 340,000 | 0.240 | 190,000 | 0.250 |
| 04/11/2024 | 0.275 | 20,567.520 | 50,000 | 220,000 | 0.110 | 30,000 | 0.277 | 20,000 | 0.273 |
| 01/11/2024 | 0.280 | 20,506.430 | 180,000 | 230,000 | 0.115 | 90,000 | 0.281 | 90,000 | 0.278 |
| 31/10/2024 | 0.285 | 20,317.330 | 170,000 | 230,000 | 0.115 | 80,000 | 0.282 | 90,000 | 0.278 |
| 30/10/2024 | 0.285 | 20,380.640 | 0 | 220,000 | 0.110 | ||||
| 29/10/2024 | 0.255 | 20,701.140 | 10,000 | 220,000 | 0.110 | 10,000 | 0.243 | ||
| 28/10/2024 | 0.265 | 20,599.360 | 0 | 230,000 | 0.115 | ||||
| 25/10/2024 | 0.265 | 20,590.150 | 0 | 230,000 | 0.115 | ||||
| 24/10/2024 | 0.270 | 20,489.620 | 120,000 | 230,000 | 0.115 | 120,000 | 0.270 | ||
| 23/10/2024 | 0.249 | 20,760.150 | 340,000 | 350,000 | 0.175 | 170,000 | 0.255 | 170,000 | 0.246 |
| 22/10/2024 | 0.275 | 20,498.950 | 0 | 350,000 | 0.175 | ||||
| 21/10/2024 | 0.275 | 20,478.460 | 0 | 350,000 | 0.175 | ||||
| 18/10/2024 | 0.243 | 20,804.110 | 320,000 | 350,000 | 0.175 | 220,000 | 0.241 | 100,000 | 0.285 |
| 17/10/2024 | 0.310 | 20,079.100 | 570,000 | 470,000 | 0.235 | 450,000 | 0.296 | 120,000 | 0.310 |
| 16/10/2024 | 0.285 | 20,286.850 | 840,000 | 800,000 | 0.400 | 440,000 | 0.285 | ||
| 15/10/2024 | 0.285 | 20,318.790 | 3,830,000 | 1,240,000 | 0.620 | 2,330,000 | 0.246 | 300,000 | 0.234 |
| 14/10/2024 | 0.218 | 21,092.870 | 18,520,000 | 3,270,000 | 1.635 | 6,410,000 | 0.230 | 5,510,000 | 0.213 |
| 10/10/2024 | 0.200 | 21,251.980 | 29,200,000 | 4,170,000 | 2.085 | 12,750,000 | 0.197 | 7,610,000 | 0.199 |
| 09/10/2024 | 0.260 | 20,637.240 | 28,180,000 | 9,310,000 | 4.655 | 1,220,000 | 0.271 | 5,360,000 | 0.237 |
| 08/10/2024 | 0.232 | 20,926.790 | 99,930,000 | 5,170,000 | 2.585 | 19,110,000 | 0.171 | 21,190,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |