52314 恒指国君五四熊9 (R 熊证)
实时 按盘价 升0.305 +0.045 (+17.308%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.26021,006.970000.000
04/11/20240.30020,567.520000.000
01/11/20240.30520,506.430000.000
31/10/20240.31020,317.330000.000
30/10/20240.31020,380.640000.000
29/10/20240.29020,701.140000.000
28/10/20240.29020,599.360000.000
25/10/20240.29520,590.150000.000
24/10/20240.30020,489.620000.000
23/10/20240.28020,760.150000.000
22/10/20240.30020,498.950000.000
21/10/20240.30020,478.460000.000
18/10/20240.27520,804.110000.000
17/10/20240.34020,079.100000.000
16/10/20240.32020,286.8501,200,00000.0001,200,0000.325
15/10/20240.32020,318.7901,460,0001,200,0000.800160,0000.2531,300,0000.260
14/10/20240.24521,092.870150,560,00060,0000.04075,250,0000.28075,310,0000.278
10/10/20240.23021,251.980000.000
09/10/20240.29020,637.240940,00000.000540,0000.237380,0000.233
08/10/20240.26020,926.79013,400,000160,0000.1076,670,0000.1763,710,0000.191
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。