52308 恒指法巴五三熊H (R 熊证)
实时 按盘价 不变0.260 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.26021,006.970040,0000.016
04/11/20240.30520,567.520040,0000.016
01/11/20240.30520,506.430040,0000.016
31/10/20240.31520,317.330040,0000.016
30/10/20240.31520,380.640040,0000.016
29/10/20240.29020,701.140040,0000.016
28/10/20240.29520,599.360040,0000.016
25/10/20240.29520,590.150040,0000.016
24/10/20240.30520,489.620040,0000.016
23/10/20240.28020,760.150040,0000.016
22/10/20240.30020,498.950040,0000.016
21/10/20240.30020,478.46020,00040,0000.01620,0000.285
18/10/20240.27520,804.11050,00060,0000.02450,0000.288
17/10/20240.34020,079.10050,00010,0000.00430,0000.31520,0000.305
16/10/20240.31520,286.85010,00020,0000.00810,0000.315
15/10/20240.32520,318.790220,00010,0000.004170,0000.29150,0000.246
14/10/20240.24921,092.870190,000130,0000.052120,0000.26470,0000.231
10/10/20240.22921,251.9801,610,000180,0000.072730,0000.226880,0000.224
09/10/20240.29520,637.2403,760,00030,0000.0123,280,0000.23560,0000.266
08/10/20240.25520,926.79072,120,0003,250,0001.30031,910,0000.19434,180,0000.194
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。