52295 恒指法巴七五牛Ｍ (R 牛证)
按盘价 
0.114 -0.053 (-31.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.167 | 21,006.970 | 2,910,000 | 580,000 | 0.387 | 1,830,000 | 0.143 | 980,000 | 0.153 |
| 04/11/2024 | 0.124 | 20,567.520 | 13,050,000 | 1,430,000 | 0.953 | 6,200,000 | 0.126 | 6,850,000 | 0.126 |
| 01/11/2024 | 0.120 | 20,506.430 | 210,000 | 780,000 | 0.520 | 20,000 | 0.128 | 190,000 | 0.117 |
| 31/10/2024 | 0.109 | 20,317.330 | 610,000 | 610,000 | 0.407 | 100,000 | 0.110 | 510,000 | 0.114 |
| 30/10/2024 | 0.105 | 20,380.640 | 4,210,000 | 200,000 | 0.133 | 2,010,000 | 0.134 | 2,200,000 | 0.128 |
| 29/10/2024 | 0.137 | 20,701.140 | 16,040,000 | 10,000 | 0.007 | 8,010,000 | 0.142 | 8,010,000 | 0.141 |
| 28/10/2024 | 0.133 | 20,599.360 | 100,000 | 10,000 | 0.007 | 100,000 | 0.133 | ||
| 25/10/2024 | 0.129 | 20,590.150 | 100,000 | 110,000 | 0.073 | 100,000 | 0.129 | ||
| 24/10/2024 | 0.118 | 20,489.620 | 0 | 10,000 | 0.007 | ||||
| 23/10/2024 | 0.147 | 20,760.150 | 10,000 | 10,000 | 0.007 | 10,000 | 0.162 | ||
| 22/10/2024 | 0.118 | 20,498.950 | 2,010,000 | 0 | 0.000 | 1,000,000 | 0.132 | 1,000,000 | 0.130 |
| 21/10/2024 | 0.117 | 20,478.460 | 7,740,000 | 0 | 0.000 | 3,550,000 | 0.145 | 3,500,000 | 0.138 |
| 18/10/2024 | 0.149 | 20,804.110 | 17,510,000 | 50,000 | 0.033 | 8,700,000 | 0.086 | 8,650,000 | 0.085 |
| 17/10/2024 | 0.076 | 20,079.100 | 100,000 | 100,000 | 0.067 | 100,000 | 0.074 | ||
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 20,318.790 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 21,251.980 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 20,637.240 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |