52117 阿里摩通七八熊C (R 熊证)
实时 按盘价 跌0.300 -0.020 (-6.250%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.32083.35001,640,0002.733
25/11/20240.33081.95001,640,0002.733
22/11/20240.33580.70001,640,0002.733
21/11/20240.30084.40001,640,0002.733
20/11/20240.30084.75001,640,0002.733
19/11/20240.29585.25001,640,0002.733
18/11/20240.28586.30001,640,0002.733
15/11/20240.27587.200400,0001,640,0002.733400,0000.266
14/11/20240.27587.95002,040,0003.400
13/11/20240.25090.55002,040,0003.400
12/11/20240.25090.5501,380,0002,040,0003.4001,130,0000.235
11/11/20240.22394.1002,400,000910,0001.517830,0000.2091,140,0000.231
08/11/20240.22194.000530,000600,0001.000530,0000.206
07/11/20240.21295.650070,0000.117
06/11/20240.22194.400070,0000.117
05/11/20240.19198.400070,0000.117
04/11/20240.21096.050480,00070,0000.117480,0000.208
01/11/20240.21795.0000550,0000.917
31/10/20240.21694.550270,000550,0000.917270,0000.206
30/10/20240.21295.850210,000280,0000.467210,0000.212
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。