52099 腾讯摩通七七熊D (R 熊证)
实时 按盘价 升0.196 +0.008 (+4.255%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.188427.8000210,0000.210
04/11/20240.202419.000270,000210,0000.210270,0000.203
01/11/20240.199419.200450,000480,0000.480450,0000.198
31/10/20240.219404.600030,0000.030
30/10/20240.215411.00010,00030,0000.03010,0000.215
29/10/20240.202418.400040,0000.040
28/10/20240.201417.200040,0000.040
25/10/20240.197421.000260,00040,0000.040260,0000.193
24/10/20240.196422.0001,710,000300,0000.300550,0000.196470,0000.195
23/10/20240.187428.200560,000380,0000.380560,0000.182
22/10/20240.198421.6001,150,000940,0000.940305,0000.196845,0000.197
21/10/20240.201421.0001,635,000400,0000.400775,0000.195860,0000.194
18/10/20240.187430.8001,335,000315,0000.315530,0000.191805,0000.194
17/10/20240.216412.600580,00040,0000.040230,0000.208230,0000.206
16/10/20240.208415.800415,00040,0000.040415,0000.212
15/10/20240.206417.0003,375,000455,0000.4551,030,0000.1991,445,0000.185
14/10/20240.178436.0004,325,00040,0000.0401,580,0000.1771,435,0000.180
10/10/20240.168438.80017,150,000185,0000.1857,430,0000.1607,135,0000.159
09/10/20240.177434.2001,920,000480,0000.480505,0000.154895,0000.162
08/10/20240.167438.6002,990,00090,0000.0901,635,0000.144515,0000.145
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。